今國光 (6209)-新百王券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
33.00
漲跌
▼0.35
漲幅
-1.05%
成交量
11,084張
產業
上市光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	33.20	26	33.50	33.00	1	3,456	0.03%
2024/05/30	35	34.71	33	34.36	33.35	2	3,276	0.06%
2024/05/29	14	33.50	11	33.51	34.70	3	2,564	0.12%
2024/05/28	3	31.38	0	0.00	31.55	3	2,286	0.13%
2024/05/24	3	32.08	3.1	32.20	32.00	-0.1	2,060	0.00%
2024/05/23	42.1	32.50	32	32.23	31.80	10.1	1,859	0.54%
2024/05/22	46	31.52	19	31.54	32.15	27	1,206	2.24%
2024/05/21	1	29.25	6	27.60	29.25	-5	820	-0.61%
2024/05/17	0	0.00	1	26.35	26.30	-1	567	-0.18%
2024/05/14	4	25.28	0	0.00	25.20	4	546	0.73%
2024/05/03	0	0.00	1	24.90	24.90	-1	534	-0.19%
2024/05/02	0	0.00	2	24.93	24.90	-2	536	-0.37%
2024/04/18	2	25.05	2	25.05	25.05	0	557	0.00%
2024/04/16	0	0.00	0.1	25.30	24.95	-0.1	559	-0.01%
2024/04/15	1	26.00	3	26.25	26.15	-2	557	-0.36%
2024/04/02	0	26.60	0	0.00	26.10	0	540	0.00%
2024/04/01	0	26.50	0	0.00	26.50	0	542	0.00%
2024/03/26	2	27.00	0	0.00	26.30	2	537	0.37%
2024/03/25	2	26.78	1	26.65	26.20	1	501	0.20%
2024/03/22	0	25.60	2	25.60	25.70	-2	483	-0.41%
2024/03/21	0	0.00	1	25.95	25.90	-1	491	-0.20%
2024/03/20	6	26.32	4	26.04	26.85	2	483	0.41%
2024/03/18	0	24.95	2	24.33	24.50	-2	662	-0.30%
2024/03/11	1	25.20	0	0.00	25.20	1	674	0.15%
2024/03/01	0	26.85	0	0.00	26.30	0	649	0.00%
2024/01/08	2	26.60	0	0.00	26.60	2	661	0.30%
2024/01/04	0	0.00	1	26.85	26.85	-1	656	-0.15%
2023/12/28	1	27.40	2	27.80	27.40	-1	644	-0.16%
2023/12/27	0	0.00	1	28.30	27.65	-1	637	-0.16%
2023/12/26	3	28.00	7	27.94	28.00	-4	631	-0.63%
2023/12/22	2	27.93	0	0.00	27.60	2	620	0.32%
2023/12/21	2	27.90	0	0.00	27.90	2	619	0.32%
2023/12/15	1	28.95	0	0.00	29.00	1	599	0.17%
2023/12/14	7	29.67	9	29.44	28.95	-2	578	-0.35%
2023/12/13	6	27.97	7	27.99	28.50	-1	411	-0.24%
2023/12/08	2	26.60	0	0.00	26.60	2	337	0.59%
2023/12/01	4	27.05	0	0.00	27.05	4	467	0.86%
2023/11/30	5	26.90	2	27.15	26.95	3	503	0.60%
2023/11/27	2	26.60	0	0.00	26.50	2	526	0.38%
2023/11/24	0	0.00	4	27.28	27.00	-4	528	-0.76%
2023/11/23	0	0.00	2	27.25	27.20	-2	533	-0.37%
2023/11/20	0	0.00	4	27.05	27.05	-4	533	-0.75%
2023/11/17	2	27.00	1	26.80	26.80	1	525	0.19%
2023/11/16	0	0.00	1	25.70	25.75	-1	500	-0.20%
2023/11/15	0	0.00	8	25.50	25.60	-8	498	-1.60%
2023/11/13	2	25.65	0	0.00	25.20	2	513	0.39%
2023/11/08	1	26.15	0	0.00	26.10	1	514	0.19%
2023/11/03	0	0.00	1	26.20	26.15	-1	529	-0.19%
2023/10/31	0	26.80	0	0.00	25.80	0	558	0.00%
2023/10/30	0	0.00	5	26.30	26.35	-5	558	-0.90%
2023/10/25	2	26.75	0	0.00	26.75	2	558	0.36%
2023/10/20	0	0.00	1	26.10	26.35	-1	568	-0.18%
2023/10/13	0	0.00	1	27.50	27.40	-1	586	-0.17%
2023/09/25	0	0.00	1	27.85	27.95	-1	688	-0.15%
2023/09/22	1	27.45	0	0.00	27.45	1	690	0.14%
2023/09/21	2	27.60	2	27.55	27.55	0	689	0.00%
2023/09/20	2	28.20	0	0.00	27.90	2	689	0.29%
2023/09/19	2	28.80	0	0.00	28.40	2	695	0.29%
2023/09/14	2	29.00	0	0.00	29.00	2	695	0.29%
2023/09/12	1	29.05	0	0.00	28.95	1	706	0.14%
2023/09/08	1	30.15	0	0.00	30.05	1	724	0.14%
2023/09/07	10	30.88	5	29.81	29.95	5	715	0.70%
2023/09/06	0	0.00	5	31.10	31.00	-5	650	-0.77%
2023/09/05	5	30.40	1	30.25	30.70	4	619	0.65%
2023/09/04	1	30.00	0	0.00	29.80	1	597	0.17%
2023/09/01	2	29.65	0	0.00	29.90	2	598	0.33%
2023/08/31	0	0.00	2	29.55	29.30	-2	612	-0.33%
2023/08/30	2	29.30	0	0.00	29.30	2	653	0.31%
2023/08/25	0	0.00	1	28.85	28.90	-1	704	-0.14%
2023/08/23	1	28.35	0	0.00	28.35	1	718	0.14%
2023/08/14	0	0.00	1	26.20	26.25	-1	755	-0.13%
2023/08/08	0	0.00	1	28.95	28.70	-1	784	-0.13%
2023/07/26	0	0.00	1	27.75	27.70	-1	1,024	-0.10%
2023/07/13	0	0.00	2	29.30	29.00	-2	1,457	-0.14%
2023/07/10	5	29.51	0	0.00	29.30	5	1,746	0.29%
2023/07/07	0	0.00	1	29.20	29.10	-1	1,792	-0.06%
2023/07/06	1	29.75	1	29.60	29.55	0	1,956	0.00%
2023/06/29	0	0.00	1	29.10	29.05	-1	2,097	-0.05%
2023/06/21	1	29.30	0	0.00	29.40	1	2,109	0.05%
2023/06/15	0	0.00	2	29.70	29.70	-2	2,089	-0.10%
2023/06/12	3	30.30	3	29.85	30.20	0	2,060	0.00%
2023/06/06	1	30.70	0	0.00	30.60	1	2,064	0.05%
2023/06/02	0	0.00	1	31.30	31.35	-1	2,018	-0.05%
2023/05/31	1	31.15	0	0.00	30.75	1	1,990	0.05%
2023/05/25	1	30.45	0	0.00	30.35	1	1,948	0.05%
2023/05/24	0	0.00	1	31.00	31.00	-1	1,946	-0.05%
2023/05/22	0	0.00	1	30.50	30.60	-1	1,942	-0.05%
2023/05/19	0	0.00	2	30.65	30.25	-2	1,937	-0.10%
2023/05/18	0	0.00	0	30.30	30.45	0	1,934	0.00%
2023/05/17	2	30.63	2	30.65	30.40	0	1,923	0.00%
2023/05/16	1	29.75	0	0.00	29.70	1	1,893	0.05%
2023/05/11	0	0.00	1	28.65	29.00	-1	1,875	-0.05%
2023/05/08	5	30.26	3	30.40	30.25	2	1,830	0.11%
2023/05/05	0	0.00	3	30.70	30.75	-3	1,817	-0.17%
2023/05/04	4	32.58	4	32.60	31.85	0	1,782	0.00%
2023/05/02	1	31.75	2	31.60	31.20	-1	1,625	-0.06%
2023/04/28	3	31.40	1	31.75	31.55	2	1,603	0.12%
2023/04/26	1	30.70	1	31.35	31.45	0	1,524	0.00%
2023/04/25	7	30.85	8	31.04	31.00	-1	1,503	-0.07%
2023/04/21	0	0.00	3	31.40	31.25	-3	1,378	-0.22%
2023/04/20	1	32.60	0	0.00	32.50	1	1,338	0.07%
2023/04/19	3	33.47	1	34.10	33.35	2	1,296	0.15%
2023/04/18	3	34.63	2	34.65	33.50	1	1,246	0.08%
2023/04/17	1	32.95	5	33.07	33.00	-4	1,114	-0.36%
2023/04/14	6	33.98	4	33.56	33.45	2	1,056	0.19%
2023/04/13	2	31.33	2	32.38	33.05	0	920	0.00%
2023/04/12	0	0.00	2	31.75	31.55	-2	803	-0.25%
2023/04/11	26	32.97	14	32.51	31.60	12	736	1.63%
2023/04/10	0	0.00	3	29.78	31.75	-3	565	-0.53%
2023/04/06	4	27.85	0	0.00	27.85	4	418	0.96%
2023/03/29	0	27.95	1	26.20	26.20	-1	388	-0.26%
2023/03/28	0	27.00	0	0.00	26.35	0	397	0.00%
2023/03/27	1	27.20	0	0.00	27.15	1	394	0.25%
2023/03/24	2	27.45	0	0.00	27.10	2	387	0.52%
2023/03/10	0	0.00	2	26.35	26.25	-2	378	-0.53%
2023/03/07	0	0.00	4	27.10	27.05	-4	352	-1.14%
2023/03/06	2	26.90	1	26.95	26.90	1	333	0.30%
2023/02/24	0	0.00	1	25.90	25.90	-1	310	-0.32%
2023/02/23	1	26.05	0	0.00	26.00	1	320	0.31%
2023/02/21	2	26.80	1	26.80	26.80	1	419	0.24%
2023/02/07	0	0.00	1	25.90	25.95	-1	436	-0.23%
2023/02/03	1	25.90	0	0.00	25.90	1	441	0.23%
2023/02/02	0	0.00	2	26.15	26.20	-2	436	-0.46%
2023/01/10	1	24.85	0	0.00	24.90	1	440	0.23%
2022/12/30	1	24.80	0	0.00	24.40	1	471	0.21%
2022/12/29	1	24.50	1	24.60	24.60	0	471	0.00%
2022/12/28	0	0.00	1	25.30	24.65	-1	473	-0.21%
2022/12/27	1	25.50	0	0.00	25.50	1	474	0.21%
2022/12/22	1	25.80	0	0.00	25.55	1	487	0.21%
2022/12/20	1	25.55	0	0.00	25.55	1	498	0.20%
2022/12/19	1	25.40	2	25.80	25.85	-1	502	-0.20%
2022/12/16	1	25.90	0	0.00	25.90	1	505	0.20%
2022/12/14	1	26.50	1	26.90	26.45	0	505	0.00%
2022/12/13	1	26.20	0	0.00	26.10	1	495	0.20%
2022/12/02	1	27.45	0	0.00	27.60	1	497	0.20%
2022/11/18	0	0.00	2	28.55	27.90	-2	506	-0.39%
2022/11/17	2	27.90	0	0.00	27.50	2	451	0.44%
2022/11/15	0	0.00	2	26.05	26.00	-2	395	-0.51%
2022/11/14	0	0.00	2	25.53	25.75	-2	390	-0.51%
2022/11/11	1	25.05	0	0.00	25.15	1	387	0.26%
2022/11/10	2	25.38	1	25.60	25.00	1	383	0.26%
2022/10/27	0	0.00	2	23.15	23.25	-2	400	-0.50%
2022/10/24	2	23.00	0	0.00	22.90	2	406	0.49%
2022/09/28	0	0.00	1	25.30	24.25	-1	537	-0.19%
2022/09/13	1	28.85	0	0.00	28.70	1	547	0.18%
2022/09/06	1	29.00	1	29.60	28.35	0	597	0.00%
2022/09/02	1	29.25	0	0.00	29.40	1	604	0.17%
2022/09/01	1	29.85	1	30.50	29.70	0	622	0.00%
2022/08/22	1	29.90	0	0.00	29.75	1	666	0.15%
2022/08/18	0	0.00	2	30.30	30.55	-2	668	-0.30%
2022/08/16	0	0.00	6	30.55	30.35	-6	670	-0.89%
2022/08/11	19	30.00	14	30.30	30.15	5	708	0.71%
2022/08/10	5	30.25	5	29.85	29.90	0	716	0.00%
2022/08/05	0	0.00	2	28.95	29.00	-2	703	-0.28%
2022/08/03	3	28.90	0	0.00	28.65	3	704	0.43%
2022/07/29	0	0.00	5	30.80	30.90	-5	699	-0.72%
2022/07/28	2	30.95	2	31.00	30.95	0	696	0.00%
2022/07/27	0	0.00	1	30.70	30.80	-1	692	-0.14%
2022/07/25	1	30.70	0	0.00	30.70	1	686	0.15%
2022/07/22	2	30.45	0	0.00	30.50	2	679	0.29%
2022/07/15	1	31.35	1	30.90	30.60	0	655	0.00%
2022/07/14	0	0.00	3	28.30	29.75	-3	599	-0.50%
2022/07/13	3	28.22	0	0.00	28.05	3	574	0.52%
2022/07/08	0	0.00	1	28.05	28.10	-1	578	-0.17%
2022/07/07	1	27.70	1	26.60	27.80	0	570	0.00%
2022/06/24	0	0.00	1	29.45	29.10	-1	585	-0.17%
2022/06/23	1	28.25	0	0.00	28.30	1	579	0.17%
2022/06/14	2	31.33	3	31.62	31.55	-1	520	-0.19%
2022/06/13	4	31.89	1	31.90	31.75	3	519	0.58%
2022/06/08	0	0.00	1	31.50	31.45	-1	485	-0.21%
2022/06/06	0	0.00	1.2	31.77	31.70	-1.2	479	-0.25%
2022/05/19	2	30.40	2	30.25	30.25	0	483	0.00%
2022/05/18	0.2	28.90	0	0.00	29.65	0.2	448	0.05%
2022/04/14	1	31.80	0	0.00	31.80	1	650	0.15%
2022/04/11	1	30.95	0	0.00	31.00	1	890	0.11%
2022/02/09	0	0.00	2	33.55	33.40	-2	3,841	-0.05%
2022/02/08	2	33.20	0	0.00	33.20	2	3,837	0.05%
2022/01/24	0	0.00	3	32.00	32.10	-3	3,875	-0.08%
2022/01/14	0	0.00	1	33.10	33.10	-1	3,892	-0.03%
2022/01/13	0	0.00	1	33.90	33.90	-1	3,879	-0.03%
2022/01/07	0	0.00	2	36.23	35.10	-2	3,823	-0.05%
2022/01/06	4	36.44	3	36.57	36.20	1	3,783	0.03%
2022/01/05	7	37.96	8	37.97	37.30	-1	3,744	-0.03%
2022/01/04	3	37.20	8	37.04	37.40	-5	3,598	-0.14%
2022/01/03	7	37.49	1	37.60	36.70	6	3,542	0.17%
2021/12/27	2	36.80	0	0.00	36.35	2	3,457	0.06%
2021/12/23	1	36.35	1	36.10	36.15	0	3,424	0.00%
2021/12/20	1	36.20	1	35.40	35.45	0	3,350	0.00%
2021/12/17	0	0.00	5	36.20	36.20	-5	3,319	-0.15%
2021/12/16	18	36.89	9	36.61	37.30	9	3,255	0.28%
2021/12/15	1	36.20	19	35.94	35.80	-18	3,153	-0.57%
2021/12/14	0	0.00	5	36.76	35.55	-5	3,135	-0.16%
2021/12/13	3	37.05	1	36.85	36.90	2	3,100	0.06%
2021/12/10	2	36.40	1	37.60	36.35	1	3,044	0.03%
2021/12/09	38	38.19	15	37.81	37.00	23	2,996	0.77%
2021/12/08	12	36.86	13	36.97	37.65	-1	2,656	-0.04%
2021/12/06	2	34.15	0	0.00	34.10	2	2,350	0.09%
2021/12/03	0	0.00	2	34.13	34.80	-2	2,329	-0.09%
2021/12/02	1	32.65	2	32.75	32.55	-1	2,254	-0.04%
2021/12/01	1	33.15	0	0.00	33.80	1	2,240	0.04%
2021/11/30	0	0.00	2	33.55	33.80	-2	2,225	-0.09%
2021/11/29	8	32.17	8	32.22	33.10	0	2,213	0.00%
2021/11/26	0	0.00	6	33.76	33.40	-6	2,250	-0.27%
2021/11/25	12	35.58	9	35.25	34.85	3	2,214	0.14%
2021/11/24	7	34.49	7	35.06	34.55	0	2,151	0.00%
2021/11/23	1	36.00	0	0.00	35.30	1	2,103	0.05%
2021/11/22	7	37.63	6	37.65	37.30	1	2,069	0.05%
2021/11/19	1	36.15	11	36.85	37.20	-10	1,886	-0.53%
2021/11/18	30	37.63	24	37.34	35.60	6	1,675	0.36%
2021/11/17	19	36.87	13	37.44	37.30	6	1,388	0.43%
2021/11/16	0	0.00	2	38.15	38.15	-2	1,004	-0.20%
2021/11/12	2	30.20	2	30.75	31.55	0	872	0.00%
2021/11/10	14	30.43	15	30.30	30.35	-1	823	-0.12%
2021/11/09	1	29.60	3.2	29.60	29.80	-2.2	818	-0.26%
2021/11/05	0	0.00	3	30.55	29.80	-3	826	-0.36%
2021/11/04	3	30.25	0	0.00	30.25	3	833	0.36%
2021/11/02	0	0.00	3	30.70	29.45	-3	833	-0.36%
2021/11/01	3	30.20	1	30.15	30.20	2	802	0.25%
2021/10/29	1	29.50	0	0.00	29.50	1	785	0.13%
2021/10/26	1	29.10	0	0.00	29.10	1	788	0.13%
2021/10/07	2	27.08	2	27.10	27.05	0	995	0.00%
2021/10/05	0	0.00	0.1	25.21	25.90	-0.1	1,100	0.00%
2021/09/06	4	30.35	3	30.50	30.10	1	1,919	0.05%
2021/09/03	0	0.00	1	30.85	30.85	-1	1,919	-0.05%
2021/09/01	0	0.00	100	32.56	31.25	-100	1,921	-5.21%
2021/08/31	2	30.65	10	31.00	30.95	-8	1,858	-0.43%
2021/08/30	5	30.80	0	0.00	31.00	5	1,859	0.27%
2021/08/27	55	30.71	0	0.00	30.65	55	1,859	2.96%
2021/08/26	58	31.11	5	31.29	31.25	53	1,858	2.85%
2021/08/25	0	0.00	2	32.65	32.65	-2	1,826	-0.11%
2021/08/11	0	0.00	10	31.00	30.90	-10	1,904	-0.53%
2021/08/04	0	0.00	1	33.90	33.80	-1	2,023	-0.05%
2021/08/03	0	0.00	1	33.65	33.70	-1	2,066	-0.05%
2021/08/02	2	33.60	1	33.85	33.60	1	2,081	0.05%
2021/07/30	1	34.35	4	34.28	33.90	-3	2,115	-0.14%
2021/07/23	1	33.95	21	33.65	33.80	-20	2,191	-0.91%
2021/07/20	7	35.15	5	35.21	34.75	2	2,265	0.09%
2021/07/19	5	36.08	2	36.20	36.05	3	2,291	0.13%
2021/07/16	5	37.18	101	37.27	37.20	-96	2,375	-4.04%	大賣/
2021/07/15	1	36.95	0	0.00	36.80	1	2,400	0.04%
2021/07/13	25	37.67	31	37.83	36.10	-6	2,549	-0.24%
2021/07/12	3	36.45	18	36.11	36.45	-15	2,581	-0.58%
2021/07/09	0	0.00	2	35.45	35.45	-2	3,173	-0.06%
2021/07/07	85	35.99	0	0.00	35.75	85	3,857	2.20%
2021/07/06	15	36.41	0	0.00	36.40	15	3,942	0.38%
2021/07/05	0	0.00	50	37.01	37.30	-50	4,027	-1.24%
2021/07/01	100	36.22	0	0.00	35.80	100	4,260	2.35%
2021/06/29	5	37.50	0	0.00	37.60	5	4,200	0.12%
2021/06/28	18	37.61	25	38.18	38.30	-7	4,250	-0.16%
2021/06/25	13	36.63	3	36.35	36.35	10	4,279	0.23%
2021/06/21	0	0.00	2	33.30	33.70	-2	4,236	-0.05%
2021/06/18	1	34.25	0	0.00	33.85	1	4,270	0.02%
2021/06/11	1	34.35	1	34.25	33.80	0	4,473	0.00%
2021/05/27	0	0.00	2	32.80	32.70	-2	5,534	-0.04%
2021/05/25	6	32.76	3	32.65	32.60	3	5,574	0.05%
2021/05/21	0	0.00	3	30.90	31.60	-3	5,639	-0.05%
2021/05/18	0	0.00	2	30.10	30.45	-2	5,979	-0.03%
2021/05/17	2	29.35	0	0.00	27.80	2	5,993	0.03%
2021/05/13	4	30.18	2	31.20	31.05	2	5,974	0.03%
2021/05/12	1	30.60	1	30.85	31.20	0	6,067	0.00%
2021/05/11	3	34.05	22	34.03	33.25	-19	6,039	-0.31%
2021/05/10	4	35.95	4	36.23	35.70	0	6,029	0.00%
2021/05/05	0	0.00	1	35.85	35.10	-1	6,136	-0.02%
2021/05/04	0	0.00	1	34.10	35.25	-1	6,142	-0.02%
2021/05/03	1	38.75	3	36.60	36.75	-2	6,109	-0.03%
2021/04/29	2	39.83	0	0.00	39.10	2	6,096	0.03%
2021/04/28	0	0.00	1	40.20	39.85	-1	6,095	-0.02%
2021/04/27	1	39.20	0	0.00	39.30	1	6,129	0.02%
2021/04/26	4	40.15	4	40.01	40.10	0	6,117	0.00%
2021/04/23	11	38.95	3	38.12	38.70	8	6,062	0.13%
2021/04/22	7	39.00	3	38.63	38.20	4	6,065	0.07%
2021/04/21	4	40.33	4	40.46	40.25	0	5,984	0.00%
2021/04/20	1	41.10	25	40.40	41.10	-24	5,976	-0.40%
2021/04/19	3	40.73	1	41.60	40.65	2	5,999	0.03%
2021/04/16	6	42.43	3	42.55	42.20	3	5,933	0.05%
2021/04/15	123	44.27	77	44.68	42.00	46	6,032	0.76%	大買/
2021/04/14	12	42.82	13	42.80	43.65	-1	5,505	-0.02%
2021/04/13	4	40.53	5	41.27	39.70	-1	5,184	-0.02%
2021/04/12	4	40.85	0	0.00	40.30	4	5,551	0.07%
2021/04/09	4	39.84	0	0.00	40.75	4	5,810	0.07%
2021/04/08	13	40.35	20	41.30	40.40	-7	5,732	-0.12%
2021/04/07	0	0.00	9	39.48	39.45	-9	5,568	-0.16%
2021/04/06	4	38.70	2	39.70	38.70	2	5,809	0.03%
2021/04/01	1	40.20	5	40.01	39.45	-4	5,898	-0.07%
2021/03/31	2	39.35	1	40.10	39.40	1	5,826	0.02%
2021/03/30	4	39.40	5	39.39	39.40	-1	5,707	-0.02%
2021/03/29	5	37.94	3	37.73	37.90	2	5,497	0.04%
2021/03/26	0	0.00	2	36.95	36.85	-2	5,449	-0.04%
2021/03/25	1	36.70	11	36.54	36.50	-10	5,454	-0.18%
2021/03/24	3	36.63	1	36.80	36.55	2	5,448	0.04%
2021/03/23	18	37.54	7	37.41	37.10	11	5,431	0.20%
2021/03/22	2	37.20	1	37.40	37.25	1	5,397	0.02%
2021/03/18	2	37.75	50	38.13	37.70	-48	5,376	-0.89%
2021/03/16	62	39.66	39	39.69	38.50	23	5,287	0.44%
2021/03/15	11	39.39	7	38.76	39.30	4	4,837	0.08%
2021/03/12	1	36.80	1	37.20	37.25	0	4,614	0.00%
2021/03/11	0	0.00	1	37.10	36.90	-1	4,619	-0.02%
2021/03/10	1	37.45	1	37.15	37.25	0	4,611	0.00%
2021/03/09	1	37.50	9	37.24	36.50	-8	4,595	-0.17%
2021/03/08	4	35.80	0	0.00	36.00	4	4,615	0.09%
2021/03/05	3	36.10	3	36.18	36.20	0	4,614	0.00%
2021/03/04	2	35.50	0	0.00	35.55	2	4,660	0.04%
2021/02/26	1	36.20	4	36.49	36.35	-3	5,149	-0.06%
2021/02/24	3	36.80	0	0.00	36.60	3	5,146	0.06%
2021/02/23	4	37.24	0	0.00	37.35	4	5,116	0.08%
2021/02/22	16	39.03	7	38.39	38.65	9	5,079	0.18%
2021/02/19	8	37.03	14	37.46	37.20	-6	4,925	-0.12%
2021/02/18	0	0.00	3	36.75	36.60	-3	4,852	-0.06%
2021/02/17	2	35.45	2	34.80	35.40	0	4,755	0.00%
2021/02/05	2	33.90	0	0.00	34.05	2	4,715	0.04%
2021/02/04	0	0.00	9	34.90	34.40	-9	4,708	-0.19%
2021/02/03	11	35.37	0	0.00	34.70	11	4,693	0.23%
2021/02/01	33	33.58	33	34.05	33.80	0	4,577	0.00%
2021/01/29	3	35.50	4	35.40	34.65	-1	4,543	-0.02%
2021/01/28	1	33.75	4	33.75	33.70	-3	4,404	-0.07%
2021/01/27	4	33.28	7	33.44	33.45	-3	4,377	-0.07%
2021/01/26	3	33.08	2	33.00	33.00	1	4,373	0.02%
2021/01/25	11	33.50	15	33.44	33.50	-4	4,358	-0.09%
2021/01/21	2	33.00	3	32.65	32.65	-1	4,334	-0.02%
2021/01/20	3	33.88	14	33.48	33.15	-11	4,314	-0.25%
2021/01/19	8	35.38	6	35.28	35.15	2	4,253	0.05%
2021/01/18	5	35.13	8	35.32	35.30	-3	4,238	-0.07%
2021/01/15	1	35.95	3	36.15	35.95	-2	4,221	-0.05%
2021/01/14	12	36.43	12	36.63	36.60	0	4,175	0.00%
2021/01/13	5	36.14	5	36.46	35.85	0	4,140	0.00%
2021/01/12	4	36.30	14	36.90	36.15	-10	4,095	-0.24%
2021/01/11	1	38.30	0	0.00	38.00	1	4,024	0.02%
2021/01/08	18	39.45	7	38.96	37.95	11	3,977	0.28%
2021/01/07	1	38.20	1	38.50	37.75	0	3,761	0.00%
2021/01/06	9	39.71	5	38.45	38.05	4	3,688	0.11%
2021/01/05	22	40.31	2	39.45	40.55	20	3,468	0.58%
2021/01/04	28	38.68	23	38.31	39.10	5	2,957	0.17%
2020/12/31	8	35.86	0	0.00	35.60	8	2,612	0.31%
2020/12/30	1	35.95	3	36.68	36.20	-2	2,582	-0.08%
2020/12/29	12	36.41	11	37.70	35.95	1	2,510	0.04%
2020/12/28	6	36.09	10	35.68	36.35	-4	2,204	-0.18%
2020/12/25	5	33.78	2	34.45	33.05	3	2,073	0.14%
2020/12/24	2	33.95	2	34.75	34.10	0	2,044	0.00%
2020/12/23	5	33.44	2	34.30	34.10	3	2,041	0.15%
2020/12/22	0	0.00	6	33.23	32.85	-6	2,059	-0.29%
2020/12/21	2	33.80	2	34.20	34.05	0	2,113	0.00%
2020/12/18	2	34.50	4	35.30	34.60	-2	2,110	-0.09%
2020/12/17	3	34.28	0	0.00	34.00	3	2,138	0.14%
2020/12/16	2	34.70	0	0.00	34.50	2	2,179	0.09%
2020/12/15	7	34.69	4	34.93	34.15	3	2,245	0.13%
2020/12/14	3	35.42	0	0.00	35.45	3	2,351	0.13%
2020/12/11	5	35.10	46	35.52	34.50	-41	2,363	-1.73%
2020/12/10	0	0.00	21	35.20	35.20	-21	2,381	-0.88%
2020/12/09	33	35.74	0	0.00	35.40	33	2,370	1.39%
2020/12/07	2	34.70	2	35.50	35.30	0	2,376	0.00%
2020/12/04	0	0.00	17	36.15	36.00	-17	2,366	-0.72%
2020/12/03	4	36.49	2	36.68	36.30	2	2,410	0.08%
2020/12/02	53	36.97	7	36.74	37.60	46	2,425	1.90%
2020/12/01	1	35.35	0	0.00	35.45	1	2,307	0.04%
2020/11/30	2	36.10	0	0.00	35.60	2	2,346	0.09%
2020/11/27	3	37.68	5	37.67	37.60	-2	2,313	-0.09%
2020/11/26	11	36.93	6	36.67	37.55	5	2,167	0.23%
2020/11/25	8	35.78	8	36.03	36.40	0	2,089	0.00%
2020/11/18	1	32.55	6	32.26	32.60	-5	1,843	-0.27%
2020/11/17	0	0.00	1	32.30	31.65	-1	1,859	-0.05%
2020/11/16	1	31.85	2	32.20	31.85	-1	1,949	-0.05%
2020/11/13	4	31.78	2	31.90	31.95	2	2,019	0.10%
2020/11/12	1	32.05	4	32.25	32.05	-3	2,089	-0.14%
2020/11/11	0	0.00	5	31.75	31.90	-5	2,183	-0.23%
2020/11/09	7	31.71	0	0.00	31.65	7	2,234	0.31%
2020/11/05	2	32.40	0	0.00	32.35	2	2,317	0.09%
2020/11/02	0	0.00	1	31.30	31.55	-1	2,791	-0.04%
2020/10/30	1	32.45	1	32.55	31.95	0	2,889	0.00%
2020/10/28	1	32.60	0	0.00	32.25	1	3,589	0.03%
2020/10/27	1	33.35	1	33.15	33.00	0	3,689	0.00%
2020/10/26	2	33.60	0	0.00	33.50	2	3,878	0.05%
2020/10/22	1	33.85	1	34.00	34.10	0	3,955	0.00%
2020/10/19	1	34.35	1	34.60	34.10	0	4,003	0.00%
2020/10/16	1	33.80	1	33.75	33.75	0	4,046	0.00%
2020/10/15	1	34.80	1	35.40	34.55	0	4,070	0.00%
2020/10/14	0	0.00	1	34.40	34.80	-1	4,079	-0.02%
2020/10/13	1	33.85	0	0.00	33.80	1	4,114	0.02%
2020/10/12	2	34.45	0	0.00	34.40	2	4,221	0.05%
2020/10/08	1	35.20	3	35.27	35.15	-2	4,250	-0.05%
2020/09/30	0	0.00	2	33.75	33.70	-2	4,440	-0.05%
2020/09/29	2	33.30	2	34.00	33.20	0	4,534	0.00%
2020/09/28	2	33.65	0	0.00	33.60	2	4,577	0.04%
2020/09/24	3	34.77	0	0.00	33.80	3	4,633	0.06%
2020/09/22	2	35.80	2	36.20	36.10	0	4,736	0.00%
2020/09/21	0	0.00	1	37.85	37.55	-1	4,707	-0.02%
2020/09/18	0	0.00	1	37.70	37.20	-1	4,689	-0.02%
2020/09/17	1	37.60	2	37.60	37.50	-1	4,660	-0.02%
2020/09/16	0	0.00	3	36.73	37.00	-3	4,639	-0.06%
2020/09/15	0	0.00	1	36.30	36.05	-1	4,888	-0.02%
2020/09/14	0	0.00	1	35.30	35.35	-1	5,146	-0.02%
2020/09/09	2	35.10	2	35.65	35.50	0	5,143	0.00%
2020/09/08	12	36.04	6	35.85	35.20	6	5,122	0.12%
2020/09/07	0	0.00	3	37.35	37.20	-3	5,041	-0.06%
2020/09/04	3	36.72	0	0.00	36.65	3	4,970	0.06%
2020/09/03	1	38.20	0	0.00	37.30	1	4,943	0.02%
2020/09/01	1	35.15	1	35.50	35.15	0	4,823	0.00%
2020/08/31	2	36.80	2	36.85	36.40	0	4,789	0.00%
2020/08/27	1	35.60	0	0.00	34.50	1	4,747	0.02%
2020/08/20	0	0.00	9	33.88	33.65	-9	4,634	-0.19%
2020/08/17	2	38.40	2	38.53	39.00	0	4,409	0.00%
2020/08/14	10	37.95	10	37.45	37.45	0	4,317	0.00%
2020/08/10	2	37.50	0	0.00	37.15	2	4,157	0.05%
2020/08/07	9	39.53	3	39.38	38.65	6	4,091	0.15%
2020/08/06	4	40.00	15	39.92	40.55	-11	3,944	-0.28%
2020/08/04	8	38.70	5	37.55	38.10	3	3,580	0.08%
2020/08/03	39	37.10	40	37.32	38.40	-1	3,112	-0.03%
2020/07/31	9	34.85	0	0.00	34.95	9	2,872	0.31%
2020/07/30	8	34.48	11	33.91	34.40	-3	2,763	-0.11%
2020/07/29	0	0.00	2	32.00	32.35	-2	2,569	-0.08%
2020/07/28	0	0.00	2	31.65	31.40	-2	2,519	-0.08%
2020/07/27	2	30.65	16	31.10	31.00	-14	2,507	-0.56%
2020/07/24	2	30.80	0	0.00	30.85	2	2,489	0.08%
2020/07/23	0	0.00	2	31.35	31.30	-2	2,480	-0.08%
2020/07/22	2	31.65	0	0.00	31.75	2	2,470	0.08%
2020/07/21	1	32.15	3	31.83	31.45	-2	2,420	-0.08%
2020/07/20	4	31.18	2	31.00	31.05	2	2,389	0.08%
2020/07/17	0	0.00	1	31.75	31.90	-1	2,373	-0.04%
2020/07/16	13	32.73	0	0.00	32.40	13	2,338	0.56%
2020/07/15	0	0.00	2	32.00	30.45	-2	2,228	-0.09%
2020/07/14	0	0.00	5	31.65	31.40	-5	2,196	-0.23%
2020/07/13	5	31.05	0	0.00	31.70	5	2,182	0.23%
2020/07/10	4	31.96	0	0.00	31.60	4	2,150	0.19%
2020/07/09	1	34.30	1	34.30	34.35	0	2,059	0.00%
2020/07/08	0	0.00	1	34.90	35.70	-1	2,002	-0.05%
2020/07/07	3	33.47	2	33.28	33.35	1	1,904	0.05%
2020/07/06	1	32.50	0	0.00	34.35	1	1,866	0.05%
2020/07/03	2	31.90	0	0.00	32.10	2	1,785	0.11%
2020/07/02	0	0.00	1	32.50	32.50	-1	1,758	-0.06%
2020/07/01	4	33.61	19	34.31	32.80	-15	1,697	-0.88%
2020/06/23	1	32.75	1	32.95	32.10	0	1,455	0.00%
2020/06/22	18	32.77	24	32.90	32.80	-6	1,350	-0.44%
2020/06/19	25	32.19	36	31.91	32.20	-11	1,067	-1.03%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/15	0	0.00	1	22.30	22.05	-1	747	-0.13%
2020/06/08	17	23.30	0	0.00	23.55	17	784	2.17%
2020/06/03	0	22.90	0	0.00	23.00	0	776	0.00%
2020/05/21	0	0.00	2	22.23	22.65	-2	783	-0.26%
2020/05/20	0	0.00	1	21.70	21.45	-1	770	-0.13%
2020/05/19	2	21.48	1	21.65	21.60	1	772	0.13%
2020/05/15	1	22.30	1	22.10	21.80	0	780	0.00%
2020/05/14	3	22.80	2	23.15	22.50	1	780	0.13%
2020/05/13	2	22.80	2	22.93	23.05	0	774	0.00%
2020/05/11	1	23.10	2	23.30	23.35	-1	779	-0.13%
2020/05/08	2	23.28	2	23.50	23.15	0	779	0.00%
2020/05/07	2	23.58	1	23.50	23.60	1	772	0.13%
2020/04/30	1	22.80	11	22.51	23.10	-10	759	-1.32%
2020/04/28	1	21.75	1	21.70	21.75	0	749	0.00%
2020/04/24	4	21.20	4	21.05	21.20	0	761	0.00%
2020/04/21	3	21.15	3	21.40	20.90	0	787	0.00%
2020/04/20	0	0.00	1	21.20	21.95	-1	788	-0.13%
2020/04/17	1	22.30	0	0.00	21.35	1	799	0.13%
2020/04/14	0	0.00	1	20.70	21.00	-1	815	-0.12%
2020/04/13	1	19.80	0	0.00	20.05	1	818	0.12%
2020/04/10	7	19.74	4	19.94	19.85	3	836	0.36%
2020/04/09	1	19.55	2	19.80	19.90	-1	873	-0.11%
2020/04/08	2	19.15	2	19.10	19.50	0	892	0.00%
2020/03/24	3	16.50	2	16.70	16.45	1	1,336	0.07%
2020/03/23	10	15.20	2	15.75	15.45	8	1,494	0.54%
2020/03/20	2	15.15	15	14.82	15.20	-13	1,507	-0.86%
2020/03/18	0	0.00	17	15.50	15.35	-17	1,485	-1.14%
2020/03/17	2	16.10	0	0.00	15.75	2	1,484	0.13%
2020/03/16	15	17.80	0	0.00	17.20	15	1,466	1.02%
2020/03/13	5	18.55	13	18.63	18.70	-8	1,446	-0.55%
2020/03/12	6	20.60	1	21.65	20.60	5	1,428	0.35%
2020/03/11	1	22.85	0	0.00	22.85	1	1,400	0.07%
2020/03/10	1	23.30	0	0.00	23.30	1	1,397	0.07%
2020/03/09	2	23.60	3	23.62	23.60	-1	1,379	-0.07%
2020/03/06	2	24.20	0	0.00	24.35	2	1,371	0.15%
2020/03/05	0	0.00	3	24.80	24.70	-3	1,369	-0.22%
2020/03/04	8	24.35	5	24.16	24.45	3	1,377	0.22%
2020/03/03	0	0.00	3	25.15	24.70	-3	1,377	-0.22%
2020/03/02	2	24.20	0	0.00	24.15	2	1,347	0.15%
2020/02/27	1	24.45	4	24.45	24.15	-3	1,344	-0.22%
2020/02/25	2	25.13	0	0.00	25.30	2	1,363	0.15%
2020/02/24	3	25.40	8	25.60	25.50	-5	1,366	-0.37%
2020/02/21	13	25.90	0	0.00	25.80	13	1,366	0.95%
2020/02/20	1	25.95	3	26.40	25.95	-2	1,366	-0.15%
2020/02/19	3	26.25	2	26.15	26.10	1	1,363	0.07%
2020/02/18	1	26.15	3	26.17	26.10	-2	1,367	-0.15%
2020/02/17	5	25.78	3	25.85	25.80	2	1,357	0.15%
2020/02/13	0	0.00	5	26.54	26.00	-5	1,355	-0.37%
2020/02/12	2	26.05	1	26.15	26.15	1	1,355	0.07%
2020/02/11	0	0.00	2	25.70	25.35	-2	1,351	-0.15%
2020/02/07	5	25.55	0	0.00	25.45	5	1,356	0.37%
2020/02/06	0	0.00	4	25.93	25.95	-4	1,358	-0.29%
2020/02/05	2	25.35	2	25.80	25.55	0	1,355	0.00%
2020/02/04	0	0.00	1	25.50	25.65	-1	1,352	-0.07%
2020/02/03	0	0.00	12	24.34	24.20	-12	1,344	-0.89%
2020/01/31	2	25.80	0	0.00	26.10	2	1,334	0.15%
2020/01/17	4	29.03	1	28.95	28.95	3	1,302	0.23%
2020/01/16	4	29.33	0	0.00	29.25	4	1,304	0.31%
2020/01/15	2	29.85	2	30.20	29.40	0	1,303	0.00%
2020/01/14	2	29.35	0	0.00	29.50	2	1,281	0.16%
2020/01/13	1	29.15	2	29.20	29.05	-1	1,268	-0.08%
2020/01/10	2	28.75	0	0.00	28.65	2	1,254	0.16%
2020/01/08	2	28.60	0	0.00	28.50	2	1,236	0.16%
2020/01/07	0	0.00	6	29.75	29.20	-6	1,212	-0.50%
2020/01/06	7	30.21	0	0.00	30.10	7	1,195	0.59%
2020/01/03	1	32.00	1	31.05	31.05	0	1,171	0.00%
2020/01/02	1	31.65	1	31.65	31.65	0	1,129	0.00%
2019/12/31	18	32.03	18	32.08	31.55	0	1,097	0.00%
2019/12/30	0	0.00	8	31.42	31.45	-8	1,014	-0.79%
2019/12/27	21	31.36	34	31.51	31.00	-13	975	-1.33%
2019/12/26	20	31.97	10	31.77	31.70	10	904	1.11%
2019/12/25	19	31.43	8	31.56	31.40	11	828	1.33%
2019/12/24	1	31.15	0	0.00	31.25	1	804	0.12%
2019/12/23	20	31.90	20	31.59	31.30	0	785	0.00%
2019/12/20	12	31.08	0	0.00	31.20	12	728	1.65%
2019/12/19	7	30.91	10	30.90	31.20	-3	703	-0.43%
2019/12/18	12	30.87	18	30.76	30.65	-6	619	-0.97%
2019/12/17	1	29.00	2	29.25	29.10	-1	451	-0.22%
2019/12/16	1	28.65	0	0.00	28.75	1	432	0.23%
2019/12/12	2	28.55	4	28.35	28.20	-2	424	-0.47%
2019/12/05	2	28.15	2	28.30	28.25	0	427	0.00%
2019/11/29	2	28.20	0	0.00	28.00	2	516	0.39%
2019/11/28	0	0.00	2	28.70	28.50	-2	542	-0.37%
2019/11/26	2	28.50	0	0.00	28.40	2	705	0.28%
2019/11/22	3	28.83	2	29.33	28.85	1	697	0.14%
2019/11/21	0	0.00	6	28.31	28.70	-6	676	-0.89%
2019/11/18	2	28.15	0	0.00	28.20	2	673	0.30%
2019/11/11	0	0.00	1	27.85	27.85	-1	711	-0.14%
2019/11/07	2	28.30	0	0.00	28.40	2	718	0.28%
2019/11/06	3	29.10	3	29.35	28.95	0	715	0.00%
2019/11/05	5	29.24	1	29.25	29.25	4	718	0.56%
2019/11/01	2	29.15	0	0.00	29.10	2	735	0.27%
2019/10/31	3	29.40	0	0.00	29.35	3	744	0.40%
2019/10/30	0	0.00	2	29.75	29.65	-2	746	-0.27%
2019/10/24	2	29.85	2	29.78	29.85	0	795	0.00%
2019/10/23	0	0.00	1	29.45	29.50	-1	796	-0.13%
2019/10/22	2	29.30	0	0.00	29.35	2	803	0.25%
2019/10/18	0	0.00	1	29.30	29.10	-1	831	-0.12%
2019/10/17	0	0.00	2	29.05	29.05	-2	840	-0.24%
2019/10/16	0	0.00	3	28.92	28.95	-3	861	-0.35%
2019/10/08	2	28.50	0	0.00	28.25	2	1,020	0.20%
2019/10/04	1	28.75	0	0.00	28.50	1	1,236	0.08%
2019/10/03	5	28.90	0	0.00	28.75	5	1,249	0.40%
2019/10/02	0	0.00	3	28.87	29.00	-3	1,256	-0.24%
2019/09/27	4	28.50	0	0.00	28.40	4	1,273	0.31%
2019/09/24	0	0.00	2	29.50	29.50	-2	1,292	-0.15%
2019/09/20	0	0.00	2	29.40	29.30	-2	1,299	-0.15%
2019/09/18	0	0.00	1	29.55	29.65	-1	1,305	-0.08%
2019/09/16	3	29.23	0	0.00	29.10	3	1,309	0.23%
2019/09/09	4	29.93	0	0.00	29.50	4	1,323	0.30%
2019/09/04	0	0.00	2	30.30	30.25	-2	1,294	-0.15%
2019/09/02	2	30.05	0	0.00	30.30	2	1,250	0.16%
2019/08/30	0	0.00	4	30.70	30.15	-4	1,214	-0.33%
2019/08/29	0	0.00	2	28.93	28.90	-2	1,052	-0.19%
2019/08/22	2	29.30	0	0.00	29.25	2	1,083	0.18%
2019/08/21	2	29.55	0	0.00	29.40	2	1,086	0.18%
2019/08/20	1	30.35	1	30.25	29.40	0	1,085	0.00%
2019/08/19	0	0.00	1	29.70	29.75	-1	1,062	-0.09%
2019/08/16	0	0.00	1	28.15	28.10	-1	1,049	-0.10%
2019/08/13	4	28.10	0	0.00	28.15	4	1,053	0.38%
2019/08/07	4	28.18	1	28.25	27.90	3	1,056	0.28%
2019/08/06	2	27.45	2	28.00	28.20	0	1,068	0.00%
2019/08/01	2	29.95	0	0.00	30.00	2	1,079	0.19%
2019/07/31	2	29.90	2	30.15	30.25	0	1,080	0.00%
2019/07/30	2	30.55	0	0.00	29.85	2	1,075	0.19%
2019/07/29	7	31.86	7	31.35	31.35	0	1,053	0.00%
2019/07/26	2	31.08	0	0.00	31.40	2	1,071	0.19%
2019/07/23	1	32.10	0	0.00	31.40	1	1,076	0.09%
2019/07/22	2	31.75	4	32.15	32.10	-2	1,070	-0.19%
2019/07/18	0	0.00	7	31.85	31.85	-7	1,057	-0.66%
2019/07/17	16	32.73	14	32.12	32.00	2	1,046	0.19%
2019/07/16	2	32.05	0	0.00	31.80	2	964	0.21%
2019/07/15	0	0.00	3	32.00	32.45	-3	970	-0.31%
2019/07/12	7	32.90	1	32.90	32.30	6	970	0.62%
2019/07/11	1	32.25	6	32.46	32.25	-5	937	-0.53%
2019/07/10	0	0.00	5	30.46	31.40	-5	783	-0.64%
2019/07/09	6	29.92	0	0.00	29.85	6	745	0.80%
2019/07/05	0	0.00	3	30.03	30.45	-3	773	-0.39%
2019/07/04	0	0.00	2	29.80	29.75	-2	782	-0.26%
2019/07/02	0	0.00	3	29.65	29.75	-3	824	-0.36%
2019/07/01	0	0.00	5	29.53	29.45	-5	830	-0.60%
2019/06/28	7	28.82	0	0.00	28.70	7	864	0.81%
2019/06/27	0	0.00	4	29.28	29.05	-4	986	-0.41%
2019/06/25	4	29.03	0	0.00	28.40	4	1,012	0.40%
2019/06/24	2	29.45	0	0.00	29.30	2	1,034	0.19%
2019/06/21	3	29.72	2	30.30	29.45	1	1,062	0.09%
2019/06/20	0	0.00	3	29.63	29.95	-3	1,077	-0.28%
2019/06/14	3	29.50	3	29.75	29.40	0	1,678	0.00%
2019/06/13	0	0.00	2	29.80	29.65	-2	1,716	-0.12%
2019/06/11	0	0.00	4	29.30	29.15	-4	1,884	-0.21%
2019/06/06	1	28.80	0	0.00	28.90	1	1,953	0.05%
2019/06/05	1	29.20	1	29.70	29.25	0	1,959	0.00%
2019/06/04	0	0.00	5	30.26	29.15	-5	1,975	-0.25%
2019/06/03	3	28.80	2	29.00	29.15	1	1,975	0.05%
2019/05/31	0	0.00	2	29.20	29.10	-2	1,988	-0.10%
2019/05/29	0	0.00	1	28.15	28.35	-1	2,094	-0.05%
2019/05/28	1	27.90	5	28.13	28.45	-4	2,111	-0.19%
2019/05/22	0	0.00	1	28.10	27.70	-1	2,395	-0.04%
2019/05/21	1	27.15	0	0.00	28.00	1	2,504	0.04%
2019/05/16	5	28.84	0	0.00	28.45	5	2,787	0.18%
2019/05/15	0	0.00	2	29.20	29.20	-2	2,806	-0.07%
2019/05/14	0	0.00	5	28.37	28.80	-5	2,838	-0.18%
2019/05/10	6	29.37	0	0.00	29.00	6	2,828	0.21%
2019/05/09	8	29.97	0	0.00	29.10	8	2,822	0.28%
2019/05/08	2	30.10	2	30.05	30.45	0	2,807	0.00%
2019/05/07	2	30.60	0	0.00	30.50	2	2,810	0.07%
2019/05/06	2	30.80	2	31.00	30.30	0	2,816	0.00%
2019/05/03	3	30.97	7	31.30	31.50	-4	2,815	-0.14%
2019/05/02	0	0.00	2	30.40	30.40	-2	2,785	-0.07%
2019/04/25	0	0.00	1	31.15	31.20	-1	2,952	-0.03%
2019/04/24	1	31.10	2	31.05	31.00	-1	2,960	-0.03%
2019/04/23	1	31.20	0	0.00	31.20	1	2,972	0.03%
2019/04/22	1	31.95	2	31.85	31.85	-1	2,970	-0.03%
2019/04/18	6	32.72	0	0.00	32.00	6	3,053	0.20%
2019/04/17	0	0.00	5	32.92	32.95	-5	3,046	-0.16%
2019/04/16	2	32.60	0	0.00	32.35	2	3,033	0.07%
2019/04/15	1	32.55	0	0.00	32.55	1	3,025	0.03%
2019/04/11	2	33.25	8	33.80	33.25	-6	3,006	-0.20%
2019/04/10	4	33.14	4	33.34	33.50	0	2,981	0.00%
2019/04/09	2	33.55	15	33.49	33.30	-13	2,962	-0.44%
2019/04/08	36	33.93	24	33.62	33.60	12	2,941	0.41%
2019/04/03	5	34.05	0	0.00	34.00	5	2,913	0.17%
2019/04/02	16	34.12	10	34.33	34.10	6	2,903	0.21%
2019/04/01	34	34.60	31	35.53	34.30	3	2,861	0.10%
2019/03/29	3	33.92	8	34.08	34.20	-5	2,738	-0.18%
2019/03/27	2	33.60	7	34.01	34.30	-5	2,729	-0.18%
2019/03/26	4	33.60	4	33.95	33.70	0	2,707	0.00%
2019/03/22	21	34.85	17	36.16	34.20	4	2,683	0.15%
2019/03/21	12	35.72	11	35.98	35.65	1	2,600	0.04%
2019/03/20	14	35.19	12	35.67	35.15	2	2,535	0.08%
2019/03/19	26	35.26	24	35.69	35.40	2	2,440	0.08%
2019/03/18	8	33.88	17	34.02	33.80	-9	2,138	-0.42%
2019/03/15	25	33.73	11	34.40	33.50	14	2,126	0.66%
2019/03/14	6	33.80	3	33.97	33.75	3	2,063	0.15%
2019/03/13	0	0.00	7	33.01	33.20	-7	2,158	-0.32%
2019/03/12	6	32.60	19	32.85	32.25	-13	2,139	-0.61%
2019/03/11	2	31.75	0	0.00	31.70	2	2,130	0.09%
2019/03/08	5	31.66	2	31.80	31.60	3	2,184	0.14%
2019/03/07	5	32.80	0	0.00	32.20	5	2,185	0.23%
2019/03/06	9	33.62	0	0.00	33.35	9	2,211	0.41%
2019/03/05	4	33.85	1	34.65	33.70	3	2,221	0.14%
2019/03/04	2	34.00	12	33.98	34.10	-10	2,201	-0.45%
2019/02/27	6	32.72	4	33.35	33.25	2	2,178	0.09%
2019/02/26	10	33.61	1	33.45	33.20	9	2,255	0.40%
2019/02/25	30	34.45	31	34.21	34.00	-1	2,466	-0.04%
2019/02/22	1	34.00	0	0.00	33.55	1	2,490	0.04%
2019/02/21	0	0.00	9	34.18	33.85	-9	2,473	-0.36%
2019/02/20	14	33.52	7	33.79	33.25	7	2,333	0.30%
2019/02/19	41	34.40	75	34.02	34.00	-34	2,259	-1.50%
2019/02/18	53	31.79	35	31.67	32.10	18	2,053	0.88%
2019/02/15	4	30.60	0	0.00	30.60	4	1,993	0.20%
2019/02/14	0	0.00	15	31.40	31.25	-15	1,988	-0.75%
2019/02/13	6	31.50	2	31.50	31.10	4	1,972	0.20%
2019/02/12	0	0.00	6	30.53	30.70	-6	1,941	-0.31%
2019/02/11	0	0.00	6	30.12	30.20	-6	1,945	-0.31%
2019/01/29	4	29.70	0	0.00	29.70	4	2,007	0.20%
2019/01/28	2	29.95	2	30.15	30.20	0	2,010	0.00%
2019/01/25	0	0.00	5	30.70	30.25	-5	2,026	-0.25%
2019/01/24	9	30.29	0	0.00	30.05	9	2,037	0.44%
2019/01/23	1	30.15	0	0.00	30.25	1	2,048	0.05%
2019/01/22	10	30.63	5	30.39	30.15	5	2,061	0.24%
2019/01/21	7	31.39	13	31.45	31.10	-6	2,063	-0.29%
2019/01/18	18	31.11	18	31.21	30.90	0	2,042	0.00%
2019/01/17	16	30.25	17	30.55	30.00	-1	1,993	-0.05%
2019/01/16	4	29.85	0	0.00	29.80	4	2,002	0.20%
2019/01/15	2	29.70	2	30.15	29.80	0	2,005	0.00%
2019/01/14	7	29.30	9	29.41	29.30	-2	2,020	-0.10%
2019/01/11	5	29.55	2	30.48	29.30	3	2,020	0.15%
2019/01/10	0	0.00	2	29.60	29.90	-2	1,984	-0.10%
2019/01/09	0	0.00	6	28.44	28.55	-6	1,938	-0.31%
2019/01/08	3	27.90	4	28.20	27.90	-1	1,937	-0.05%
2019/01/07	0	0.00	2	27.80	28.00	-2	1,954	-0.10%
2019/01/03	2	27.55	0	0.00	27.40	2	2,004	0.10%
2018/12/28	0	0.00	4	27.83	27.90	-4	2,044	-0.20%
2018/12/27	2	27.35	2	27.55	27.45	0	2,067	0.00%
2018/12/26	8	27.64	0	0.00	26.85	8	2,071	0.39%
2018/12/25	4	27.80	0	0.00	27.60	4	2,070	0.19%
2018/12/21	0	0.00	4	27.70	28.30	-4	2,095	-0.19%
2018/12/18	3	29.20	3	29.40	28.85	0	2,089	0.00%
2018/12/13	2	29.60	2	30.10	29.35	0	2,067	0.00%
2018/12/12	5	29.73	7	29.79	29.55	-2	2,048	-0.10%
2018/12/11	0	0.00	2	29.30	28.95	-2	2,025	-0.10%
2018/12/07	8	29.79	8	30.43	29.30	0	2,002	0.00%
2018/12/06	49	30.91	31	30.90	28.95	18	1,970	0.91%
2018/12/04	10	30.30	4	30.28	30.35	6	1,827	0.33%
2018/12/03	0	0.00	6	30.09	30.00	-6	1,816	-0.33%
2018/11/30	6	29.24	4	29.60	29.40	2	1,760	0.11%
2018/11/29	7	29.66	2	30.30	29.05	5	1,747	0.29%
2018/11/28	2	29.20	0	0.00	29.60	2	1,704	0.12%
2018/11/27	10	29.75	10	29.50	29.50	0	1,696	0.00%
2018/11/26	4	28.75	0	0.00	29.05	4	1,683	0.24%
2018/11/23	1	29.50	1	29.70	28.75	0	1,652	0.00%
2018/11/22	37	30.66	51	30.88	30.70	-14	1,560	-0.90%
2018/11/21	22	27.61	25	28.01	28.50	-3	1,328	-0.23%
2018/11/20	0	0.00	1	26.25	26.65	-1	1,266	-0.08%
2018/11/19	5	26.53	2	26.35	26.55	3	1,255	0.24%
2018/11/14	0	0.00	1	24.55	24.40	-1	1,188	-0.08%
2018/11/08	0	0.00	2	25.30	24.00	-2	1,238	-0.16%
2018/11/07	3	24.67	1	24.65	24.70	2	1,236	0.16%
2018/11/06	5	24.46	3	25.07	23.40	2	1,259	0.16%
2018/11/02	2	24.60	3	24.25	24.05	-1	1,238	-0.08%
2018/11/01	0	0.00	4	23.45	24.00	-4	1,265	-0.32%
2018/10/31	0	0.00	12	22.50	22.80	-12	1,259	-0.95%
2018/10/30	10	21.70	0	0.00	21.50	10	1,249	0.80%
2018/10/29	5	22.40	1	22.45	22.20	4	1,244	0.32%
2018/10/26	2	23.30	0	0.00	23.15	2	1,274	0.16%
2018/10/25	1	24.85	2	24.68	23.80	-1	1,381	-0.07%
2018/10/24	1	25.15	2	24.18	25.60	-1	1,418	-0.07%
2018/10/23	3	24.20	3	24.13	23.95	0	1,546	0.00%
2018/10/22	3	24.22	5	24.26	24.50	-2	1,574	-0.13%
2018/10/19	5	22.18	2	22.95	23.20	3	1,561	0.19%
2018/10/18	0	0.00	3	22.87	22.90	-3	1,584	-0.19%
2018/10/17	1	22.80	13	22.52	22.45	-12	1,602	-0.75%
2018/10/16	1	21.70	2	22.10	21.75	-1	1,652	-0.06%
2018/10/15	0	0.00	3	21.95	21.60	-3	1,819	-0.16%
2018/10/12	5	20.01	5	21.10	21.15	0	1,863	0.00%
2018/10/11	3	21.60	0	0.00	21.60	3	1,851	0.16%
2018/10/09	1	24.60	9	24.17	24.00	-8	1,857	-0.43%
2018/10/08	4	26.60	0	0.00	26.55	4	1,829	0.22%
2018/10/05	5	27.81	0	0.00	27.10	5	1,835	0.27%
2018/10/04	0	0.00	3	28.85	28.90	-3	1,832	-0.16%
2018/10/03	3	28.78	1	28.70	28.55	2	1,836	0.11%
2018/10/02	5	29.20	1	29.75	29.20	4	1,862	0.21%
2018/10/01	2	29.28	0	0.00	29.50	2	1,874	0.11%
2018/09/28	0	0.00	1	29.65	29.25	-1	1,903	-0.05%
2018/09/27	0	0.00	7	29.24	29.30	-7	1,918	-0.36%
2018/09/26	7	28.67	3	29.10	28.85	4	1,932	0.21%
2018/09/25	0	0.00	9	29.05	29.30	-9	1,955	-0.46%
2018/09/21	2	28.45	0	0.00	28.90	2	1,983	0.10%
2018/09/20	7	28.76	0	0.00	28.50	7	2,015	0.35%
2018/09/19	0	0.00	5	29.62	29.00	-5	2,047	-0.24%
2018/09/18	6	28.64	0	0.00	28.90	6	2,076	0.29%
2018/09/17	0	0.00	1	29.35	29.10	-1	2,105	-0.05%
2018/09/14	0	0.00	7	28.99	29.40	-7	2,135	-0.33%
2018/09/13	0	0.00	4	28.55	28.45	-4	2,159	-0.19%
2018/09/12	1	28.30	0	0.00	28.25	1	2,195	0.05%
2018/09/10	5	29.62	0	0.00	27.90	5	2,319	0.22%
2018/09/07	6	31.21	5	30.76	30.25	1	2,389	0.04%
2018/09/06	0	0.00	2	31.35	31.60	-2	2,563	-0.08%
2018/09/05	3	31.60	6	31.85	31.45	-3	2,775	-0.11%
2018/09/04	4	31.40	0	0.00	31.70	4	2,955	0.14%
2018/09/03	5	31.52	2	32.63	31.30	3	3,266	0.09%
2018/08/31	0	0.00	7	32.06	32.20	-7	3,565	-0.20%
2018/08/30	0	0.00	2	31.80	31.50	-2	3,660	-0.05%
2018/08/29	0	0.00	3	31.60	31.60	-3	3,995	-0.08%
2018/08/28	4	31.35	2	31.83	31.30	2	4,222	0.05%
2018/08/27	3	30.90	8	31.13	31.55	-5	4,238	-0.12%
2018/08/24	3	30.40	0	0.00	30.45	3	4,244	0.07%
2018/08/23	0	0.00	1	31.15	31.05	-1	4,291	-0.02%
2018/08/22	9	31.09	0	0.00	31.10	9	4,303	0.21%
2018/08/21	0	0.00	8	31.36	31.75	-8	4,346	-0.18%
2018/08/20	4	30.75	2	31.00	31.00	2	4,368	0.05%
2018/08/17	1	31.75	5	31.66	31.00	-4	4,397	-0.09%
2018/08/16	5	30.99	2	31.00	31.40	3	4,437	0.07%
2018/08/14	1	31.35	1	31.15	31.65	0	4,459	0.00%
2018/08/13	8	31.76	3	31.53	31.25	5	4,506	0.11%
2018/08/10	6	33.48	10	34.15	33.35	-4	4,479	-0.09%
2018/08/09	10	33.72	0	0.00	33.70	10	4,559	0.22%
2018/08/08	10	34.66	21	34.44	34.00	-11	4,628	-0.24%
2018/08/07	12	33.71	5	33.63	33.65	7	4,602	0.15%
2018/08/06	1	33.65	6	34.00	34.00	-5	4,626	-0.11%
2018/08/03	8	33.94	4	34.15	33.90	4	4,697	0.09%
2018/08/02	11	34.46	0	0.00	33.95	11	4,697	0.23%
2018/08/01	13	35.52	11	35.95	35.20	2	4,657	0.04%
2018/07/31	2	35.30	7	35.29	35.30	-5	4,541	-0.11%
2018/07/30	37	35.73	34	35.79	35.90	3	4,480	0.07%
2018/07/27	1	34.20	14	34.20	34.40	-13	4,303	-0.30%
2018/07/26	10	33.42	4	33.98	33.30	6	4,273	0.14%
2018/07/25	5	33.95	5	34.27	33.90	0	4,272	0.00%
2018/07/24	5	33.80	11	34.12	34.05	-6	4,260	-0.14%
2018/07/23	19	33.73	11	33.90	33.70	8	4,266	0.19%
2018/07/20	18	34.75	11	34.07	34.95	7	4,260	0.16%
2018/07/19	9	32.45	6	32.76	32.65	3	4,120	0.07%
2018/07/18	3	31.65	3	32.13	31.60	0	4,138	0.00%
2018/07/17	4	31.40	2	31.75	31.35	2	4,161	0.05%
2018/07/16	0	0.00	3	31.68	31.25	-3	4,182	-0.07%
2018/07/13	10	31.55	8	31.51	31.55	2	4,218	0.05%
2018/07/12	1	31.15	9	31.31	31.20	-8	4,325	-0.18%
2018/07/11	4	30.70	0	0.00	30.65	4	4,577	0.09%
2018/07/10	7	31.24	17	31.05	31.05	-10	4,646	-0.22%
2018/07/09	8	30.54	0	0.00	30.20	8	4,642	0.17%
2018/07/06	0	0.00	4	30.76	31.10	-4	4,673	-0.09%
2018/07/05	1	30.20	0	0.00	30.00	1	4,664	0.02%
2018/07/04	2	31.85	10	31.53	31.50	-8	4,647	-0.17%
2018/07/03	6	32.70	0	0.00	32.00	6	4,632	0.13%
2018/07/02	10	33.61	0	0.00	33.25	10	4,607	0.22%
2018/06/29	3	34.32	8	34.21	34.80	-5	4,581	-0.11%
2018/06/28	5	33.80	16	34.18	33.80	-11	4,548	-0.24%
2018/06/27	2	33.75	2	34.55	33.80	0	4,541	0.00%
2018/06/26	2	33.35	0	0.00	34.25	2	4,525	0.04%
2018/06/25	0	0.00	2	35.10	33.65	-2	4,499	-0.04%
2018/06/22	6	34.75	8	35.04	34.75	-2	4,481	-0.04%
2018/06/21	16	35.92	11	36.30	35.80	5	4,463	0.11%
2018/06/20	14	35.75	16	36.09	35.75	-2	4,440	-0.05%
2018/06/19	3	37.37	0	0.00	36.65	3	4,374	0.07%
2018/06/15	38	38.87	21	39.33	38.50	17	4,354	0.39%
2018/06/14	12	39.35	24	39.70	39.20	-12	4,259	-0.28%
2018/06/13	38	39.18	34	39.77	39.00	4	4,090	0.10%
2018/06/12	13	38.84	9	39.21	38.25	4	3,894	0.10%
2018/06/11	47	39.89	29	39.96	38.65	18	3,798	0.47%
2018/06/08	48	37.87	54	37.47	39.35	-6	3,494	-0.17%
2018/06/07	30	36.02	42	36.31	35.80	-12	3,226	-0.37%
2018/06/06	51	35.87	39	36.04	36.25	12	3,129	0.38%
2018/06/05	43	33.67	50	32.55	34.20	-7	2,836	-0.25%
2018/06/04	5	31.20	21	31.25	31.10	-16	2,624	-0.61%
2018/06/01	11	30.88	3	31.20	30.80	8	2,619	0.31%
2018/05/31	16	31.06	14	31.45	30.80	2	2,614	0.08%
2018/05/30	6	30.48	2	30.90	30.50	4	2,583	0.15%
2018/05/29	11	31.16	8	31.38	31.10	3	2,588	0.12%
2018/05/28	7	30.97	11	31.31	30.90	-4	2,587	-0.15%
2018/05/25	10	30.75	5	31.24	30.85	5	2,728	0.18%
2018/05/24	14	30.81	26	30.82	30.80	-12	2,726	-0.44%
2018/05/23	3	29.83	0	0.00	29.80	3	2,797	0.11%
2018/05/22	12	30.33	4	30.46	30.15	8	2,796	0.29%
2018/05/21	9	30.33	9	30.46	30.75	0	2,780	0.00%
2018/05/18	8	29.91	0	0.00	29.80	8	2,735	0.29%
2018/05/17	11	30.70	10	30.98	30.30	1	2,742	0.04%
2018/05/16	4	29.31	23	29.53	29.85	-19	2,677	-0.71%
2018/05/15	9	29.06	1	28.80	28.55	8	2,638	0.30%
2018/05/14	18	29.85	5	29.95	29.50	13	2,678	0.49%
2018/05/11	2	30.78	17	30.39	30.40	-15	2,677	-0.56%
2018/05/10	3	28.87	12	29.06	29.05	-9	2,643	-0.34%
2018/05/09	4	28.63	3	28.85	28.60	1	2,687	0.04%
2018/05/08	9	28.63	0	0.00	28.40	9	2,709	0.33%
2018/05/07	9	29.18	12	29.38	29.10	-3	2,754	-0.11%
2018/05/04	5	29.03	3	29.28	28.75	2	2,888	0.07%
2018/05/03	2	28.98	8	29.20	29.00	-6	2,928	-0.20%
2018/05/02	4	28.65	8	28.91	29.00	-4	3,127	-0.13%
2018/04/30	0	0.00	2	28.25	28.40	-2	3,229	-0.06%
2018/04/27	3	28.02	0	0.00	28.10	3	3,240	0.09%
2018/04/26	0	0.00	40	29.50	27.55	-40	3,246	-1.23%
2018/04/25	3	30.00	3	30.50	30.50	0	3,194	0.00%
2018/04/24	1	30.20	20	31.80	30.15	-19	3,167	-0.60%
2018/04/23	3	34.03	1	34.45	32.90	2	3,107	0.06%
2018/04/20	7	35.90	2	35.00	34.90	5	3,056	0.16%
2018/04/19	7	35.92	0	0.00	35.65	7	3,036	0.23%
2018/04/18	49	36.81	21	37.70	36.40	28	3,033	0.92%
2018/04/17	72	37.62	73	37.90	36.70	-1	2,925	-0.03%
2018/04/16	14	35.99	25	36.09	36.15	-11	2,665	-0.41%
2018/04/13	9	35.06	0	0.00	35.05	9	2,616	0.34%
2018/04/12	2	35.60	4	35.80	35.70	-2	2,613	-0.08%
2018/04/11	2	34.75	6	35.17	34.75	-4	2,606	-0.15%
2018/04/10	1	34.70	9	34.97	34.45	-8	2,615	-0.31%
2018/04/09	5	34.55	0	0.00	34.10	5	2,612	0.19%
2018/04/03	6	35.63	0	0.00	35.25	6	2,624	0.23%
2018/04/02	7	36.18	5	36.25	36.15	2	2,639	0.08%
2018/03/31	2	36.30	1	36.55	36.55	1	2,665	0.04%
2018/03/30	1	36.55	6	36.80	36.40	-5	2,678	-0.19%
2018/03/29	5	35.93	9	35.99	36.15	-4	2,677	-0.15%
2018/03/28	3	35.77	1	35.70	35.45	2	2,690	0.07%
2018/03/27	0	0.00	9	36.01	35.90	-9	2,697	-0.33%
2018/03/26	0	0.00	2	35.35	35.35	-2	2,697	-0.07%
2018/03/22	10	35.86	0	0.00	35.50	10	2,703	0.37%
2018/03/21	1	36.60	13	36.50	36.10	-12	2,706	-0.44%
2018/03/20	4	35.75	0	0.00	35.85	4	2,684	0.15%
2018/03/19	8	36.10	0	0.00	35.70	8	2,710	0.30%
2018/03/16	4	36.60	3	37.17	36.50	1	2,714	0.04%
2018/03/15	45	37.31	54	37.37	36.70	-9	2,758	-0.33%
2018/03/14	5	36.15	3	36.10	35.90	2	2,722	0.07%
2018/03/13	11	36.40	10	36.83	36.15	1	2,787	0.04%
2018/03/12	7	36.00	2	36.25	36.25	5	2,794	0.18%
2018/03/09	13	36.18	21	36.37	36.30	-8	2,846	-0.28%
2018/03/08	4	35.34	0	0.00	35.30	4	2,851	0.14%
2018/03/06	6	36.50	0	0.00	36.15	6	2,920	0.21%
2018/03/05	3	36.90	0	0.00	36.05	3	2,949	0.10%
2018/03/02	2	37.40	0	0.00	37.50	2	2,990	0.07%
2018/03/01	11	38.30	10	38.66	38.10	1	3,017	0.03%
2018/02/27	16	39.11	18	39.21	38.55	-2	3,111	-0.06%
2018/02/26	14	37.60	5	37.58	37.50	9	2,985	0.30%
2018/02/23	3	37.52	6	37.26	37.55	-3	3,029	-0.10%
2018/02/22	0	0.00	6	34.94	35.40	-6	3,130	-0.19%
2018/02/21	0	0.00	3	34.18	34.55	-3	3,182	-0.09%
2018/02/12	2	33.70	0	0.00	33.25	2	3,213	0.06%
2018/02/08	4	34.93	3	35.20	35.00	1	3,400	0.03%
2018/02/07	12	35.36	12	35.77	35.30	0	3,420	0.00%
2018/02/06	1	33.85	0	0.00	34.05	1	3,450	0.03%
2018/02/05	2	37.40	2	37.30	37.60	0	3,465	0.00%
2018/02/02	4	37.95	0	0.00	37.90	4	3,568	0.11%
2018/02/01	3	38.15	14	38.20	38.20	-11	3,695	-0.30%
2018/01/31	3	37.40	0	0.00	37.50	3	3,746	0.08%
2018/01/30	15	38.19	3	38.65	37.55	12	3,853	0.31%
2018/01/29	31	38.42	46	38.84	39.10	-15	3,968	-0.38%
2018/01/26	34	37.59	22	37.57	37.20	12	3,941	0.30%
2018/01/25	10	38.89	6	39.28	38.00	4	3,950	0.10%
2018/01/24	12	35.85	23	36.63	37.35	-11	3,822	-0.29%
2018/01/23	5	35.04	2	35.33	34.85	3	3,804	0.08%
2018/01/22	0	0.00	10	35.00	35.10	-10	3,865	-0.26%
2018/01/18	2	34.50	0	0.00	34.35	2	4,035	0.05%
2018/01/17	2	34.10	2	34.60	34.35	0	4,190	0.00%
2018/01/16	1	34.50	0	0.00	34.25	1	4,465	0.02%
2018/01/15	5	34.34	0	0.00	34.30	5	4,554	0.11%
2018/01/12	1	34.70	4	34.78	34.60	-3	4,724	-0.06%
2018/01/11	0	0.00	1	33.70	33.70	-1	4,783	-0.02%
2018/01/09	2	34.40	0	0.00	34.10	2	5,044	0.04%
2018/01/08	2	35.25	0	0.00	35.40	2	5,098	0.04%
2018/01/05	4	36.55	4	36.88	36.50	0	5,178	0.00%
2018/01/04	0	0.00	7	36.02	36.40	-7	5,304	-0.13%
2018/01/03	7	35.39	0	0.00	35.50	7	5,523	0.13%
2018/01/02	4	35.45	12	35.24	35.50	-8	5,674	-0.14%