精誠 (6214)-新百王券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	125.00	125.00	0	855	0.00%
2024/05/13	0	0.00	1	123.00	122.50	-1	846	-0.12%
2024/05/10	0.1	123.50	0	0.00	123.00	0.1	841	0.01%
2024/05/09	3	129.50	2	126.50	123.00	1	835	0.12%
2024/05/08	1	132.50	1	132.50	133.00	0	813	0.00%
2024/05/07	5	128.20	8	128.50	127.50	-3	787	-0.38%
2024/05/06	1	126.50	0	0.00	126.50	1	772	0.13%
2024/05/02	0	124.50	0	0.00	123.50	0	769	0.00%
2024/04/30	2	125.50	2	125.00	125.00	0	765	0.00%
2024/04/29	2	124.75	1	125.50	125.50	1	762	0.13%
2024/04/26	3	121.50	0	0.00	122.00	3	754	0.40%
2024/04/25	3	120.00	3	121.00	121.50	0	759	0.00%
2024/04/24	0	0.00	3	124.00	124.50	-3	769	-0.39%
2024/04/17	3	119.00	0	0.00	121.00	3	748	0.40%
2024/04/12	0	122.50	0	0.00	121.50	0	782	0.00%
2024/04/11	0	0.00	3	121.00	121.50	-3	799	-0.38%
2024/04/10	0	0.00	0	123.50	124.00	0	799	0.00%
2024/04/09	0	119.00	0	0.00	119.00	0	791	0.00%
2024/04/08	0	117.50	0	0.00	118.00	0	828	0.00%
2024/04/02	0	119.00	0	0.00	118.50	0	832	0.00%
2024/04/01	1	119.50	0	0.00	118.50	1	831	0.12%
2024/03/29	2	119.00	0	0.00	118.50	2	831	0.24%
2024/03/27	0	119.50	0	0.00	120.50	0	834	0.00%
2024/03/25	2	123.00	1	121.50	121.50	1	842	0.12%
2024/03/22	0	0.00	2	122.75	122.00	-2	833	-0.24%
2024/03/20	1	121.00	1	119.00	118.50	0	793	0.00%
2024/03/19	0	0.00	1	118.50	118.00	-1	793	-0.13%
2024/03/18	1	119.50	0	0.00	119.50	1	781	0.13%
2024/03/13	1	115.50	0	0.00	116.50	1	723	0.14%
2024/03/04	0	0.00	2	113.00	113.00	-2	692	-0.29%
2024/02/29	1	112.50	1	113.00	113.00	0	694	0.00%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/21	1	116.50	0	0.00	115.50	1	671	0.15%
2024/02/16	1	116.00	0	0.00	116.50	1	666	0.15%
2024/02/05	0	114.50	0	0.00	114.50	0	661	0.00%
2024/01/17	0	0.00	0.6	111.00	111.00	-0.6	642	-0.09%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.15%
2024/01/10	7	116.00	5	115.00	115.00	2	661	0.30%
2024/01/09	1	114.50	1	115.00	115.00	0	635	0.00%
2024/01/08	1	115.50	1	116.00	115.50	0	642	0.00%
2024/01/05	0.1	116.50	0	0.00	116.00	0.1	639	0.02%
2024/01/04	1	114.50	6	114.17	113.00	-5	631	-0.79%
2024/01/03	8	114.63	3	114.83	114.00	5	635	0.79%
2024/01/02	2.5	116.46	3	115.66	117.50	-0.5	627	-0.08%
2023/12/25	1	113.00	1	113.50	110.50	0	614	0.00%
2023/12/22	4	113.00	4	113.13	113.00	0	611	0.00%
2023/12/20	1	113.00	0	0.00	113.00	1	599	0.17%
2023/12/15	0	0.00	1	110.00	110.00	-1	576	-0.17%
2023/12/14	0	0.00	2	109.25	110.50	-2	573	-0.35%
2023/12/13	1	108.50	0	0.00	108.00	1	559	0.18%
2023/12/12	1	108.50	0	0.00	108.00	1	562	0.18%
2023/12/07	1	106.00	1	106.50	106.50	0	559	0.00%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.16%
2023/11/28	0	0.00	2	103.50	104.00	-2	603	-0.33%
2023/11/27	1	102.00	0	0.00	102.00	1	608	0.16%
2023/11/24	1	103.00	1.9	103.47	103.50	-0.9	608	-0.15%
2023/11/22	1	103.50	3	103.17	103.50	-2	622	-0.32%
2023/11/21	1	102.50	1	103.00	102.50	0	626	0.00%
2023/11/20	2	102.50	1	103.00	102.50	1	646	0.15%
2023/11/17	4	102.38	7	102.93	102.50	-3	654	-0.46%
2023/11/16	4	102.63	4	102.50	102.50	0	660	0.00%
2023/11/13	4	101.00	0	0.00	101.50	4	681	0.59%
2023/11/07	2	101.75	2	102.00	102.00	0	721	0.00%
2023/11/06	1	104.00	7	103.93	103.00	-6	746	-0.80%
2023/11/03	1	102.50	7	102.29	101.50	-6	750	-0.80%
2023/11/02	8	100.63	0	0.00	100.00	8	764	1.05%
2023/10/30	3	101.50	3	102.00	102.00	0	886	0.00%
2023/10/27	2	101.25	1	102.00	101.00	1	968	0.10%
2023/10/26	3	101.50	1	101.50	101.50	2	1,144	0.17%
2023/10/25	1	103.00	1	103.50	103.00	0	1,180	0.00%
2023/10/24	3	101.00	3	102.00	102.00	0	1,279	0.00%
2023/10/23	3	100.83	1	100.50	100.50	2	1,508	0.13%
2023/10/20	4	102.13	4.1	103.00	103.00	-0.1	1,650	-0.01%
2023/10/19	6	103.67	5	103.50	103.50	1	1,722	0.06%
2023/10/18	5	106.80	5	105.50	105.00	0	1,799	0.00%
2023/10/17	3	108.50	3	108.00	107.50	0	1,811	0.00%
2023/10/13	2	107.50	2	108.00	108.00	0	1,864	0.00%
2023/10/12	2	106.50	2	107.50	107.50	0	1,866	0.00%
2023/10/11	5	106.90	5	106.50	106.50	0	1,867	0.00%
2023/10/06	0	0.00	1	106.50	107.00	-1	1,872	-0.05%
2023/10/05	3	105.50	2	106.00	105.50	1	1,873	0.05%
2023/10/04	4	104.50	4	105.38	106.00	0	1,873	0.00%
2023/10/03	0	0.00	5	106.50	107.50	-5	1,877	-0.27%
2023/10/02	1	106.00	8	106.88	107.00	-7	1,887	-0.37%
2023/09/28	0	0.00	8	105.88	106.00	-8	1,897	-0.42%
2023/09/27	1	103.50	0	0.00	104.50	1	1,905	0.05%
2023/09/26	1	105.00	1	105.00	105.00	0	1,927	0.00%
2023/09/21	4	103.00	0	0.00	104.50	4	1,986	0.20%
2023/09/20	5	103.80	0	0.00	104.50	5	2,008	0.25%
2023/09/19	2	105.00	0	0.00	105.00	2	2,037	0.10%
2023/09/18	7	105.43	0	0.00	106.00	7	2,063	0.34%
2023/09/15	1	105.50	0	0.00	107.50	1	2,118	0.05%
2023/09/12	1	103.00	2	104.25	105.50	-1	2,378	-0.04%
2023/09/11	2	104.00	1	104.50	103.50	1	2,462	0.04%
2023/08/18	1	111.50	2	111.25	109.00	-1	3,115	-0.03%
2023/08/08	2	114.75	2	113.50	113.50	0	3,388	0.00%
2023/08/04	0	0.00	1	116.00	116.00	-1	3,376	-0.03%
2023/08/02	1	115.50	1	113.00	111.00	0	3,367	0.00%
2023/08/01	3	112.33	7	113.21	112.50	-4	3,403	-0.12%
2023/07/31	4	118.25	33	117.20	117.50	-29	3,353	-0.86%
2023/07/28	1	111.00	0	0.00	112.50	1	3,220	0.03%
2023/07/27	16	112.66	5	115.00	112.50	11	3,182	0.35%
2023/07/26	15	112.43	17.1	113.87	111.00	-2.1	3,086	-0.07%
2023/07/25	18	114.44	13	113.31	118.00	5	2,854	0.18%
2023/07/24	3	113.00	3	111.17	107.50	0	2,701	0.00%
2023/07/21	2	111.75	1	109.50	112.00	1	2,618	0.04%
2023/07/20	0	0.00	5	101.00	104.50	-5	2,535	-0.20%
2023/07/19	5	103.50	1	107.50	103.00	4	2,511	0.16%
2023/07/18	8	107.50	1	107.00	106.50	7	2,489	0.28%
2023/07/17	1	103.00	0	0.00	103.00	1	2,446	0.04%
2023/07/12	3	102.67	3	102.50	102.50	0	2,422	0.00%
2023/07/11	1	103.00	1	104.00	104.00	0	2,412	0.00%
2023/07/10	1	103.00	1	103.50	103.00	0	2,405	0.00%
2023/07/06	0.1	106.00	0	0.00	106.00	0.1	2,375	0.00%
2023/07/04	5	112.50	1	108.50	108.50	4	2,351	0.17%
2023/07/03	0	0.00	1	109.50	110.00	-1	2,327	-0.04%
2023/06/27	1	103.00	1	103.50	103.50	0	2,231	0.00%
2023/06/21	0	0.00	1	112.00	108.50	-1	2,177	-0.05%
2023/06/20	12	116.08	4.9	115.59	116.00	7.1	2,124	0.33%
2023/06/19	5	117.00	5	117.00	117.00	0	2,055	0.00%
2023/06/16	4	116.25	4	115.75	114.00	0	2,014	0.00%
2023/06/15	13	110.00	14.2	110.33	112.00	-1.2	1,879	-0.06%
2023/06/14	5	108.30	4.5	108.39	108.00	0.5	1,799	0.03%
2023/06/13	2	102.25	5	103.80	103.50	-3	1,717	-0.17%
2023/06/12	1	100.50	1	102.00	100.50	0	1,659	0.00%
2023/06/09	1.1	99.37	1	99.40	99.50	0.1	1,624	0.01%
2023/06/08	2	99.92	1	99.10	99.50	1	1,607	0.06%
2023/06/07	2	101.00	4	101.63	101.50	-2	1,583	-0.13%
2023/06/06	2.1	100.50	2	101.00	100.50	0.1	1,555	0.00%
2023/06/05	40.2	106.68	34	105.00	102.00	6.2	1,511	0.41%
2023/05/26	2	99.30	3	98.67	98.00	-1	1,084	-0.09%
2023/05/19	0	0.00	1	94.80	94.80	-1	943	-0.11%
2023/05/18	21	97.51	20	98.96	98.00	1	881	0.11%
2023/05/17	0.2	94.10	0	0.00	94.00	0.2	744	0.03%
2023/05/16	2	92.30	2	91.70	92.30	0	693	0.00%
2023/05/15	10	92.76	10	91.20	91.20	0	654	0.00%
2023/05/12	0	0.00	1	89.70	90.40	-1	602	-0.17%
2023/05/11	0.1	90.75	0	0.00	89.70	0.1	586	0.02%
2023/05/08	0	0.00	2	90.70	89.30	-2	488	-0.41%
2023/05/04	3	85.77	0	0.00	85.40	3	373	0.80%
2023/05/02	0	0.00	4	82.40	82.80	-4	327	-1.22%
2023/04/25	1	80.80	0	0.00	79.00	1	322	0.31%
2023/04/24	1	80.00	0	0.00	79.70	1	321	0.31%
2023/04/20	0	0.00	0.2	80.56	80.30	-0.2	321	-0.08%
2023/04/18	2	81.80	0	0.00	81.70	2	316	0.63%
2023/04/17	1.2	81.17	0	0.00	82.10	1.2	310	0.40%
2023/04/14	0	0.00	3	80.43	80.60	-3	300	-1.00%
2023/03/24	1	78.50	0	0.00	78.40	1	378	0.26%
2023/03/22	0.2	79.50	0	0.00	79.50	0.2	393	0.05%
2023/03/21	1.8	79.58	0	0.00	79.60	1.8	400	0.45%
2023/03/13	0	0.00	0	75.40	75.30	0	362	0.00%
2023/03/10	0	77.00	0.1	76.40	76.00	0	353	-0.01%
2023/03/08	0	77.90	0	0.00	78.30	0	351	0.00%
2023/03/07	0	78.10	0	0.00	78.00	0	349	0.01%
2023/02/24	0	0.00	1	75.40	75.30	-1	346	-0.29%
2023/01/30	1	73.80	0	0.00	74.40	1	423	0.24%
2023/01/16	0	0.00	2	72.20	72.80	-2	431	-0.46%
2022/12/27	1	71.40	0	0.00	71.20	1	504	0.20%
2022/10/20	5	63.90	0	0.00	63.60	5	222	2.25%
2022/10/11	5	65.50	0	0.00	65.60	5	138	3.60%
2022/10/05	0	0.00	0.1	69.20	67.90	-0.1	135	-0.06%
2022/09/08	2	71.80	0	0.00	71.70	2	177	1.13%
2022/06/21	0	0.00	2	75.85	75.90	-2	222	-0.90%
2022/06/01	1	79.10	0	0.00	79.10	1	246	0.40%
2022/04/22	1	81.70	0	0.00	81.80	1	316	0.32%
2022/03/08	0	0.00	8	80.50	80.60	-8	299	-2.67%
2022/02/24	0	0.00	10	82.90	82.70	-10	285	-3.51%
2022/02/08	0	0.00	2	84.45	84.60	-2	244	-0.82%
2022/01/11	0	0.00	1	84.70	85.00	-1	257	-0.39%
2021/12/28	1	84.40	0	0.00	84.50	1	263	0.38%
2021/12/07	2	85.40	0	0.00	85.30	2	228	0.88%
2021/12/01	1	85.70	0	0.00	85.70	1	226	0.44%
2021/11/29	1	85.40	0	0.00	85.80	1	225	0.44%
2021/11/26	1	85.70	0	0.00	85.60	1	224	0.45%
2021/11/24	1	86.00	0	0.00	86.40	1	220	0.45%
2021/11/23	1	86.50	1	86.50	86.40	0	221	0.00%
2021/11/10	1	86.50	0	0.00	86.30	1	215	0.46%
2021/11/04	1	85.80	0	0.00	86.00	1	212	0.47%
2021/10/07	1	87.00	0	0.00	87.00	1	335	0.30%
2021/09/08	0	85.40	0	0.00	85.00	0	422	0.00%
2021/08/20	0	0.00	1	83.60	84.20	-1	439	-0.23%
2021/08/16	0	0.00	3	84.73	84.70	-3	442	-0.68%
2021/08/12	1	85.90	0	0.00	86.10	1	446	0.22%
2021/08/05	1	86.50	0	0.00	86.70	1	482	0.21%
2021/07/22	1	88.30	0	0.00	87.90	1	528	0.19%
2021/07/15	2	85.75	2	85.70	85.80	0	518	0.00%
2021/07/14	1	89.70	1	89.90	89.90	0	491	0.00%
2021/07/13	3	91.40	0	0.00	90.60	3	484	0.62%
2021/07/12	4	92.00	4	91.50	91.50	0	470	0.00%
2021/07/09	1	91.30	7	91.43	92.00	-6	464	-1.29%
2021/07/08	5	91.90	7	91.80	91.90	-2	461	-0.43%
2021/07/07	8	91.50	0	0.00	91.50	8	456	1.75%
2021/07/06	1	91.40	1	91.20	91.40	0	455	0.00%
2021/06/30	0	0.00	2	90.20	90.40	-2	447	-0.45%
2021/06/23	1	87.50	0	0.00	87.60	1	443	0.23%
2021/06/22	0	0.00	4	87.85	87.60	-4	446	-0.90%
2021/06/04	0	0.00	1	87.70	87.40	-1	498	-0.20%
2021/05/28	1	86.50	0	0.00	86.80	1	501	0.20%
2021/05/24	1	86.30	0	0.00	86.40	1	512	0.20%
2021/05/13	5	86.18	6	85.47	85.70	-1	512	-0.20%
2021/05/12	2	84.65	3	87.17	86.10	-1	505	-0.20%
2021/05/11	4	89.23	1	89.90	88.20	3	488	0.61%
2021/05/10	4	90.50	0	0.00	91.20	4	482	0.83%
2021/05/07	1	90.90	0	0.00	91.20	1	487	0.20%
2021/05/04	0	0.00	1	89.50	88.60	-1	482	-0.21%
2021/05/03	7	90.80	7	91.34	90.90	0	485	0.00%
2021/04/29	3	91.40	8	91.68	91.70	-5	485	-1.03%
2021/04/27	2	91.50	2	91.50	91.30	0	498	0.00%
2021/04/26	7	91.50	2	91.35	91.50	5	495	1.01%
2021/04/23	0	0.00	4	90.65	90.90	-4	495	-0.81%
2021/04/22	11	91.44	4	91.30	89.80	7	497	1.41%
2021/04/21	2	91.00	0	0.00	91.20	2	489	0.41%
2021/04/19	2	88.60	5	91.02	91.00	-3	486	-0.62%
2021/04/14	0	0.00	1	86.90	87.30	-1	477	-0.21%
2021/04/12	0	0.00	1	88.00	87.70	-1	486	-0.21%
2021/03/30	0	0.00	1	87.90	88.20	-1	488	-0.20%
2021/03/26	1	87.80	0	0.00	87.80	1	498	0.20%
2021/03/15	0	0.00	3	87.30	87.50	-3	554	-0.54%
2021/03/05	0.2	85.80	0	0.00	86.20	0.2	550	0.04%
2021/02/18	1	85.70	0	0.00	85.80	1	536	0.19%
2021/01/08	1	86.00	0	0.00	86.60	1	437	0.23%
2021/01/06	1	87.10	0	0.00	87.30	1	426	0.23%
2021/01/05	2	87.35	0	0.00	87.90	2	417	0.48%
2020/12/29	1	87.30	0	0.00	87.40	1	416	0.24%
2020/12/25	2	87.90	0	0.00	87.90	2	413	0.48%
2020/12/23	0	0.00	2	86.10	86.30	-2	403	-0.50%
2020/12/22	1	87.80	0	0.00	87.20	1	402	0.25%
2020/12/21	2	87.95	0	0.00	88.60	2	404	0.49%
2020/12/18	0	0.00	8	87.23	87.00	-8	391	-2.04%
2020/12/17	6	88.23	6	89.52	87.10	0	379	0.00%
2020/12/16	8	87.03	2	87.20	87.50	6	353	1.70%
2020/12/15	8	86.80	8	86.78	86.10	0	343	0.00%
2020/12/14	9	86.44	9	86.36	86.50	0	334	0.00%
2020/12/11	1	86.30	0	0.00	86.00	1	330	0.30%
2020/12/10	1	85.60	0	0.00	86.10	1	328	0.30%
2020/12/04	0	0.00	1	84.10	84.10	-1	324	-0.31%
2020/12/01	0	0.00	3	84.10	84.10	-3	338	-0.89%
2020/11/30	6	85.00	3	84.87	84.50	3	338	0.89%
2020/11/26	4	84.70	4	84.60	84.60	0	345	0.00%
2020/11/25	2	84.70	2	84.40	84.50	0	358	0.00%
2020/11/24	0	0.00	1	84.00	84.50	-1	357	-0.28%
2020/11/13	1	82.90	1	82.90	82.90	0	478	0.00%
2020/11/06	1	82.00	0	0.00	81.80	1	493	0.20%
2020/11/04	0.1	81.20	0	0.00	81.70	0.1	526	0.01%
2020/10/30	1	81.00	0	0.00	81.00	1	569	0.18%
2020/09/24	0	0.00	1	81.50	81.60	-1	971	-0.10%
2020/09/15	1	84.50	1	84.50	84.80	0	1,062	0.00%
2020/09/08	2	83.50	2	83.20	83.50	0	1,167	0.00%
2020/09/01	0	0.00	2	86.50	85.80	-2	1,195	-0.17%
2020/08/24	0	0.00	1	87.00	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	1	84.60	84.40	-1	1,156	-0.09%
2020/08/20	1	81.30	6	82.37	82.60	-5	1,144	-0.44%
2020/08/19	0	0.00	1	84.90	84.00	-1	1,122	-0.09%
2020/08/18	2	83.40	2	83.80	83.70	0	1,105	0.00%
2020/08/12	2	82.10	2	82.45	82.20	0	1,096	0.00%
2020/08/11	1	83.70	1	83.90	83.50	0	1,092	0.00%
2020/08/07	0	0.00	1	83.30	83.60	-1	1,079	-0.09%
2020/08/06	1	81.50	0	0.00	82.00	1	1,055	0.09%
2020/07/24	1	82.30	2	81.45	81.00	-1	1,094	-0.09%
2020/07/23	4	82.33	4	82.58	82.40	0	1,087	0.00%
2020/07/22	2	82.10	2	82.70	82.20	0	1,105	0.00%
2020/07/21	4	82.95	4	83.10	82.70	0	1,098	0.00%
2020/07/20	3	83.17	5.4	82.68	83.30	-2.4	1,080	-0.22%
2020/07/17	0	0.00	0.1	80.40	80.40	-0.1	1,054	-0.01%
2020/07/16	0.2	80.80	0	0.00	80.80	0.2	1,057	0.01%
2020/07/15	0.1	81.20	1	81.20	81.20	-0.9	1,057	-0.09%
2020/07/14	2	82.25	0	0.00	80.90	2	1,060	0.19%
2020/07/13	0.1	83.20	0	0.00	83.10	0.1	1,044	0.01%
2020/07/10	1	88.30	2.3	88.87	88.30	-1.3	1,005	-0.13%
2020/07/09	1	89.00	0	0.00	89.20	1	973	0.10%
2020/07/07	0	0.00	1	87.80	87.80	-1	919	-0.11%
2020/07/02	3	83.97	3	83.93	84.10	0	853	0.00%
2020/07/01	6	81.83	4	82.50	82.50	2	844	0.24%
2020/06/30	0	0.00	1	81.70	81.30	-1	839	-0.12%
2020/06/29	1	81.10	0	0.00	81.30	1	840	0.12%
2020/06/24	1	81.40	0	0.00	81.20	1	825	0.12%
2020/06/22	2	79.00	14	79.47	80.30	-12	813	-1.48%
2020/06/19	13	78.72	0	0.00	78.50	13	802	1.62%
2020/06/12	0	0.00	1	78.80	79.90	-1	777	-0.13%
2020/06/11	1	80.90	1	80.50	80.10	0	786	0.00%
2020/06/10	0	0.00	1	81.90	81.20	-1	796	-0.13%
2020/06/09	0	0.00	6	81.90	81.70	-6	815	-0.74%
2020/06/08	8	81.65	0	0.00	81.90	8	838	0.95%
2020/06/02	1	80.10	0	0.00	79.50	1	833	0.12%
2020/05/26	2	78.30	0	0.00	78.20	2	833	0.24%
2020/05/19	0	0.00	1	78.30	78.50	-1	846	-0.12%
2020/05/13	1	78.40	0	0.00	79.20	1	853	0.12%
2020/05/12	1	78.10	0	0.00	78.20	1	861	0.12%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	0	0.00	1	78.30	78.40	-1	841	-0.12%
2020/05/07	2	81.35	0	0.00	81.00	2	802	0.25%
2020/04/27	14	80.34	15	80.80	80.90	-1	873	-0.11%
2020/04/20	2	80.05	1	80.10	79.60	1	922	0.11%
2020/04/14	1	76.40	0	0.00	76.50	1	880	0.11%
2020/04/08	2	76.00	1	75.70	75.80	1	864	0.12%
2020/04/06	1	74.30	3	75.27	75.40	-2	855	-0.23%
2020/04/01	0	0.00	1	73.90	74.00	-1	844	-0.12%
2020/03/31	1	73.60	0	0.00	73.60	1	833	0.12%
2020/03/27	1	73.50	0	0.00	73.00	1	819	0.12%
2020/03/26	1	72.30	0	0.00	72.80	1	810	0.12%
2020/03/25	1	73.90	0	0.00	72.70	1	805	0.12%
2020/03/19	0	0.00	1	66.40	67.00	-1	755	-0.13%
2020/03/17	0.1	73.00	0	0.00	72.90	0.1	706	0.01%
2020/03/16	1	74.40	0	0.00	74.50	1	690	0.14%
2020/03/12	0	0.00	1	77.70	75.50	-1	643	-0.16%
2020/03/10	1	78.90	0	0.00	80.40	1	604	0.17%
2020/03/06	1	80.20	0	0.00	80.20	1	586	0.17%
2020/03/02	0	0.00	1	78.60	80.10	-1	575	-0.17%
2020/02/27	0	0.00	1	78.80	79.40	-1	555	-0.18%
2020/02/21	2	80.30	0	0.00	80.00	2	543	0.37%
2020/02/14	2	82.70	3	82.00	82.30	-1	532	-0.19%
2020/02/13	6	80.82	10	81.25	81.40	-4	516	-0.77%
2020/02/12	5	80.16	1	80.20	80.00	4	506	0.79%
2020/02/11	1.3	79.92	1	79.70	80.00	0.3	507	0.06%
2020/02/07	2	79.10	0	0.00	79.10	2	508	0.39%
2020/02/06	0	0.00	1	79.60	80.30	-1	506	-0.20%
2020/02/04	6	79.90	0	0.00	80.20	6	505	1.19%
2020/01/30	1	79.00	1	80.10	80.10	0	479	0.00%
2020/01/17	10	79.81	11	79.77	81.90	-1	407	-0.25%
2020/01/16	2	77.10	0	0.00	77.10	2	355	0.56%
2020/01/14	2	75.80	3	75.97	76.00	-1	357	-0.28%
2019/12/18	1	75.20	0	0.00	75.10	1	378	0.26%
2019/12/03	2	73.90	0	0.00	74.20	2	388	0.51%
2019/11/19	0	0.00	1	75.50	75.70	-1	368	-0.27%
2019/11/18	0	0.00	1	75.50	75.20	-1	367	-0.27%
2019/11/15	2	75.60	2	75.50	75.10	0	363	0.00%
2019/11/11	0	0.00	1	74.40	74.40	-1	363	-0.28%
2019/11/08	1	74.60	1	75.00	74.80	0	363	0.00%
2019/11/04	1	76.00	2	76.00	76.00	-1	367	-0.27%
2019/11/01	0	0.00	11	74.03	75.30	-11	359	-3.06%
2019/10/31	4	74.08	0	0.00	74.00	4	356	1.12%
2019/10/30	2	73.70	0	0.00	73.70	2	351	0.57%
2019/10/21	1	74.00	1	74.10	73.80	0	375	0.00%
2019/10/18	0	0.00	1	73.70	74.20	-1	372	-0.27%
2019/10/15	0	0.00	1	73.30	73.40	-1	368	-0.27%
2019/10/14	0	0.00	1	72.70	73.20	-1	382	-0.26%
2019/08/29	1	72.00	1	72.30	71.90	0	579	0.00%
2019/08/23	0	0.00	6	73.47	73.50	-6	659	-0.91%
2019/08/22	6	73.03	0	0.00	72.90	6	667	0.90%
2019/08/15	1	73.00	0	0.00	72.80	1	751	0.13%
2019/08/02	2	71.90	3	71.70	71.90	-1	844	-0.12%
2019/07/24	0	0.00	2	72.30	71.60	-2	873	-0.23%
2019/07/23	0	0.00	2	72.50	72.40	-2	865	-0.23%
2019/07/19	1	73.00	0	0.00	72.50	1	859	0.12%
2019/07/18	0	0.00	1	73.60	73.50	-1	855	-0.12%
2019/07/16	9	73.47	0	0.00	73.20	9	850	1.06%
2019/07/15	1	74.20	0	0.00	74.50	1	838	0.12%
2019/07/12	0	0.00	10	74.80	75.30	-10	840	-1.19%
2019/07/11	0	0.00	1	73.00	73.80	-1	834	-0.12%
2019/07/10	3	77.30	0	0.00	77.30	3	811	0.37%
2019/07/04	1	76.90	0	0.00	76.90	1	774	0.13%
2019/07/01	1	76.40	0	0.00	76.30	1	769	0.13%
2019/06/28	8	76.58	0	0.00	76.70	8	766	1.04%
2019/06/27	1	75.90	0	0.00	77.00	1	768	0.13%
2019/06/21	1	75.10	0	0.00	75.30	1	766	0.13%
2019/06/05	0	0.00	2	73.40	73.40	-2	839	-0.24%
2019/06/04	1	74.50	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	3	74.90	76.30	-3	817	-0.37%
2019/05/30	1	73.00	0	0.00	73.20	1	787	0.13%
2019/05/28	1	73.70	1	73.60	73.90	0	774	0.00%
2019/05/24	1	75.20	0	0.00	74.40	1	757	0.13%
2019/05/23	2	74.80	1	74.80	74.90	1	747	0.13%
2019/05/22	1	73.40	0	0.00	74.40	1	736	0.14%
2019/05/21	1	73.00	1	72.30	72.90	0	703	0.00%
2019/05/14	0	0.00	1	71.60	71.60	-1	642	-0.16%
2019/05/10	7	71.07	7	71.31	70.00	0	629	0.00%
2019/05/07	2	69.90	2	69.90	69.90	0	600	0.00%
2019/05/06	1	69.20	0	0.00	68.80	1	597	0.17%
2019/05/03	11	68.78	12	69.37	69.50	-1	592	-0.17%
2019/04/19	2	66.80	0	0.00	66.80	2	564	0.35%
2019/03/22	0	0.00	2	67.10	67.30	-2	459	-0.44%
2019/03/20	0	0.00	1	66.50	66.30	-1	430	-0.23%
2019/03/08	0	0.00	1	66.20	66.00	-1	320	-0.31%
2019/03/07	8	66.20	8	66.43	66.50	0	320	0.00%
2019/03/06	0	0.00	6	65.70	66.00	-6	309	-1.94%
2019/03/05	6	65.90	0	0.00	65.80	6	300	2.00%
2019/02/15	2	64.70	0	0.00	64.80	2	262	0.76%
2019/01/28	1	64.00	0	0.00	63.90	1	265	0.38%
2018/12/05	1	61.70	0	0.00	61.90	1	310	0.32%
2018/12/03	0	0.00	1	63.10	63.10	-1	319	-0.31%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/15	0	0.00	0.8	61.90	62.00	-0.8	346	-0.22%
2018/11/12	0	0.00	20	62.03	62.00	-20	353	-5.65%
2018/11/09	1	61.70	0	0.00	61.90	1	356	0.28%
2018/11/06	10	64.50	5	64.80	64.60	5	357	1.40%
2018/11/05	1	63.10	1	63.50	63.90	0	368	0.00%
2018/11/01	1	61.80	0	0.00	61.80	1	356	0.28%
2018/10/25	5	61.30	0	0.00	61.30	5	369	1.35%
2018/10/22	2	61.80	0	0.00	62.40	2	369	0.54%
2018/10/18	2	62.80	0	0.00	62.80	2	364	0.55%
2018/10/12	5	61.64	0	0.00	61.70	5	371	1.35%
2018/10/05	0	0.00	1	62.50	62.50	-1	396	-0.25%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/17	0	0.00	1	64.90	64.80	-1	465	-0.22%
2018/09/14	0	0.00	1	65.30	65.50	-1	466	-0.21%
2018/09/12	1	64.60	1	64.40	64.60	0	466	0.00%
2018/09/10	1	63.10	0	0.00	63.60	1	464	0.22%
2018/08/29	2	65.10	2	65.40	65.10	0	478	0.00%
2018/08/20	0	0.00	7	64.00	63.80	-7	578	-1.21%
2018/08/16	1	63.20	1	62.80	63.10	0	573	0.00%
2018/08/15	2	62.70	0	0.00	62.60	2	575	0.35%
2018/08/10	5	63.40	0	0.00	63.50	5	563	0.89%
2018/08/02	0	0.00	5	62.00	61.90	-5	554	-0.90%
2018/08/01	5	62.20	0	0.00	62.20	5	563	0.89%
2018/07/25	0	0.00	1	61.80	61.70	-1	566	-0.18%
2018/07/16	4	62.20	4	62.85	62.50	0	579	0.00%
2018/07/13	2	66.90	3	66.80	66.90	-1	569	-0.18%
2018/07/05	1	65.10	0	0.00	65.00	1	532	0.19%
2018/06/12	3	66.53	0	0.00	66.80	3	696	0.43%
2018/06/08	0	0.00	2	66.50	66.30	-2	708	-0.28%
2018/06/05	1	67.00	0	0.00	66.90	1	704	0.14%
2018/06/01	0	0.00	2	67.95	67.00	-2	693	-0.29%
2018/05/31	0	0.00	1	66.30	66.90	-1	650	-0.15%
2018/05/30	1	64.50	0	0.00	64.30	1	610	0.16%
2018/05/21	2	64.40	0	0.00	64.40	2	621	0.32%
2018/05/03	2	63.95	0	0.00	63.70	2	631	0.32%
2018/05/02	0	0.00	1	63.70	63.70	-1	639	-0.16%
2018/04/30	1	64.20	0	0.00	64.20	1	640	0.16%
2018/04/27	0	0.00	1	63.10	63.00	-1	647	-0.15%
2018/04/10	0	0.00	2	63.20	62.70	-2	667	-0.30%
2018/04/03	0	0.00	1	63.70	63.70	-1	650	-0.15%
2018/03/30	2	64.10	0	0.00	64.10	2	643	0.31%
2018/03/29	0	0.00	1	63.50	63.70	-1	627	-0.16%
2018/03/28	0	0.00	1.2	62.94	63.10	-1.2	615	-0.20%
2018/03/26	1	63.10	0	0.00	62.70	1	587	0.17%
2018/03/20	0	0.00	5	61.62	61.70	-5	522	-0.96%
2018/03/19	5	62.30	0	0.00	61.80	5	517	0.97%
2018/03/13	0	0.00	1	60.60	60.50	-1	472	-0.21%
2018/03/01	1	60.10	0	0.00	60.50	1	499	0.20%
2018/02/06	0	0.00	3	57.83	57.90	-3	640	-0.47%
2018/01/15	1	60.70	0	0.00	60.50	1	579	0.17%
2018/01/11	0	0.00	2	59.10	59.00	-2	569	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析