晶焱 (6411)-新百王券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,199張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	100.50	101.50	-2	381	-0.52%
2024/05/28	0.5	100.50	0	0.00	100.50	0.5	379	0.13%
2024/05/27	2	97.65	0	0.00	98.10	2	370	0.54%
2024/05/21	0	0.00	1	100.50	99.80	-1	404	-0.25%
2024/05/16	1	98.00	0	0.00	97.70	1	402	0.25%
2024/05/02	0	0.00	4	101.00	100.50	-4	427	-0.94%
2024/04/29	0	0.00	2	98.70	100.00	-2	428	-0.47%
2024/04/25	0	0.00	3	95.83	96.60	-3	425	-0.71%
2024/04/23	1	95.10	0	0.00	95.80	1	444	0.23%
2024/04/19	4	93.35	0	0.00	95.20	4	443	0.90%
2024/04/16	0	0.00	10	95.10	95.10	-10	436	-2.29%
2024/04/15	0	0.00	1	99.70	99.60	-1	425	-0.24%
2024/04/11	0	0.00	1	104.00	103.50	-1	412	-0.24%
2024/04/09	0	0.00	0	105.00	104.00	0	423	0.00%
2024/04/08	0	0.00	0	104.50	104.00	0	426	0.00%
2024/04/01	0	106.00	0	0.00	105.00	0	431	0.00%
2024/03/25	10	107.35	10	106.90	107.50	0	441	0.00%
2024/03/21	1	104.00	0	0.00	104.00	1	457	0.22%
2024/03/20	0.1	104.50	0	0.00	103.50	0.1	466	0.02%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/15	0	103.33	0	0.00	104.00	0	506	0.00%
2024/03/14	0	0.00	1	104.50	103.00	-1	507	-0.20%
2024/03/13	6	105.25	0	0.00	104.50	6	509	1.18%
2024/03/08	0	0.00	1	111.50	110.00	-1	514	-0.19%
2024/03/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2024/03/05	0	0.00	2.1	115.95	114.50	-2.1	548	-0.38%
2024/03/04	1	116.00	1	116.50	115.50	0	570	0.00%
2024/02/29	0	0.00	1	117.00	116.50	-1	613	-0.16%
2024/02/26	2	117.75	0.4	118.25	117.50	1.6	795	0.20%
2024/02/19	0.4	116.00	0	0.00	116.00	0.4	937	0.04%
2024/02/16	1	113.00	1	113.50	115.00	0	941	0.00%
2024/02/15	0	0.00	1	110.50	110.50	-1	934	-0.11%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/02/02	0.1	110.00	0	0.00	111.00	0.1	933	0.01%
2024/01/31	0	0.00	1	111.00	111.00	-1	957	-0.10%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/23	0	0.00	1	113.50	113.00	-1	1,042	-0.10%
2024/01/17	1	111.50	0	0.00	111.50	1	1,056	0.09%
2024/01/04	10	117.00	0	0.00	116.00	10	1,095	0.91%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/29	1	121.00	0	0.00	121.00	1	1,087	0.09%
2023/12/28	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2023/12/26	0	0.00	0.1	120.50	120.00	-0.1	1,089	0.00%
2023/12/21	1	120.50	1	119.50	119.50	0	1,104	0.00%
2023/12/14	0	0.00	1	127.50	126.00	-1	1,088	-0.09%
2023/12/12	2	126.00	5	126.00	125.00	-3	1,076	-0.28%
2023/12/11	0	0.00	1	123.50	124.00	-1	1,066	-0.09%
2023/12/06	1	125.00	1	124.50	124.50	0	1,117	0.00%
2023/12/05	0	0.00	3	124.50	124.00	-3	1,127	-0.27%
2023/12/04	10	128.50	0	0.00	127.00	10	1,119	0.89%
2023/12/01	1	128.00	3	127.67	127.50	-2	1,126	-0.18%
2023/11/30	4	126.25	3	126.00	128.00	1	1,134	0.09%
2023/11/29	0	0.00	1	127.00	128.50	-1	1,125	-0.09%
2023/11/28	1	124.00	7	124.14	126.00	-6	1,117	-0.54%
2023/11/27	18	123.33	12	123.75	122.50	6	1,113	0.54%
2023/11/24	0	0.00	9	128.00	127.50	-9	1,090	-0.83%
2023/11/23	25	126.56	23.2	129.32	126.50	1.8	1,060	0.17%
2023/11/22	16	129.22	6	128.67	130.00	10	897	1.11%
2023/11/20	3	119.67	1	119.50	120.00	2	764	0.26%
2023/11/14	1	115.50	1	116.00	115.00	0	738	0.00%
2023/11/08	1	119.50	0	0.00	119.00	1	789	0.13%
2023/11/06	2	120.50	2	121.25	121.50	0	787	0.00%
2023/11/02	0	0.00	2	118.50	117.00	-2	778	-0.26%
2023/11/01	1	115.00	1	117.00	115.00	0	775	0.00%
2023/10/31	0	0.00	1	116.00	112.50	-1	767	-0.13%
2023/10/30	1	115.00	0	0.00	115.00	1	782	0.13%
2023/10/27	0	0.00	1	115.00	114.00	-1	792	-0.13%
2023/10/26	0	0.00	1	114.00	114.00	-1	833	-0.12%
2023/10/20	0	0.00	2	111.50	111.50	-2	911	-0.22%
2023/10/19	2	112.75	1	112.00	112.50	1	926	0.11%
2023/10/18	1	115.00	2	114.75	114.00	-1	946	-0.11%
2023/10/17	2	113.75	2	114.50	113.00	0	967	0.00%
2023/10/16	2	112.50	4	113.00	112.50	-2	965	-0.21%
2023/10/13	4	111.75	0	0.00	112.50	4	980	0.41%
2023/10/12	0	0.00	2	109.50	109.50	-2	983	-0.20%
2023/10/05	1	108.50	1	109.50	109.50	0	1,006	0.00%
2023/10/03	2	109.00	0	0.00	109.00	2	1,035	0.19%
2023/09/26	0	0.00	1	111.00	107.00	-1	1,053	-0.09%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/13	1	113.00	0	0.00	116.50	1	1,039	0.10%
2023/09/12	1	113.00	0	0.00	113.00	1	1,039	0.10%
2023/09/08	2	120.00	1	117.50	119.50	1	1,018	0.10%
2023/09/07	0.1	118.00	0	0.00	118.00	0.1	1,046	0.01%
2023/09/06	0	0.00	2	118.00	117.50	-2	1,066	-0.19%
2023/09/04	0	0.00	1	111.50	114.00	-1	1,036	-0.10%
2023/09/01	2	110.50	3	110.17	111.50	-1	1,026	-0.10%
2023/08/31	0	0.00	2	108.50	109.00	-2	1,013	-0.20%
2023/08/30	2	107.75	2.6	108.19	107.00	-0.6	1,007	-0.06%
2023/08/29	1	104.00	0	0.00	106.00	1	1,001	0.10%
2023/08/28	1	103.50	1.4	103.71	102.50	-0.4	1,002	-0.04%
2023/08/24	0	0.00	1	107.00	104.00	-1	1,023	-0.10%
2023/08/23	6	105.00	1	104.50	104.50	5	1,035	0.48%
2023/08/22	1	104.00	1	104.00	103.00	0	1,042	0.00%
2023/08/17	2	102.25	4	103.00	104.50	-2	1,052	-0.19%
2023/08/16	3	101.17	7	101.21	101.00	-4	1,036	-0.39%
2023/08/15	1	104.00	0	105.00	105.00	1	1,018	0.10%
2023/08/14	7	103.43	6	103.50	103.50	1	1,021	0.10%
2023/08/11	3	109.33	4	109.50	108.00	-1	1,009	-0.10%
2023/08/10	11	110.32	9	110.83	109.50	2	1,005	0.20%
2023/08/09	1	116.00	1	119.00	114.50	0	991	0.00%
2023/08/07	0	116.50	2	117.00	116.50	-2	979	-0.20%
2023/08/04	0	0.00	2	116.00	117.00	-2	972	-0.21%
2023/08/02	1	117.00	0	0.00	116.00	1	971	0.10%
2023/08/01	1	123.00	4	121.63	121.00	-3	954	-0.31%
2023/07/31	6	122.67	1	123.00	120.00	5	940	0.53%
2023/07/28	3	118.00	3	118.50	119.50	0	907	0.00%
2023/07/27	11	119.23	6	119.00	120.00	5	902	0.55%
2023/07/26	1	115.00	2	116.00	116.50	-1	889	-0.11%
2023/07/25	1	114.50	8	112.88	114.00	-7	906	-0.77%
2023/07/21	1	116.50	6	119.08	116.50	-5	899	-0.56%
2023/07/20	1	118.00	2	116.25	118.50	-1	919	-0.11%
2023/07/19	0	0.00	2	114.50	113.50	-2	909	-0.22%
2023/07/18	2	113.00	0	0.00	112.50	2	945	0.21%
2023/07/17	10	116.50	0	0.00	116.50	10	971	1.03%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/11	1	116.50	1	116.00	116.00	0	1,054	0.00%
2023/07/10	3	117.00	1	115.00	117.00	2	1,066	0.19%
2023/07/06	7	113.00	7	113.50	113.00	0	1,081	0.00%
2023/07/04	6	113.50	1	113.50	113.50	5	1,073	0.47%
2023/06/30	0	0.00	5	112.00	112.50	-5	1,084	-0.46%
2023/06/28	0	0.00	1	110.00	108.00	-1	1,103	-0.09%
2023/06/27	0	0.00	1	109.50	108.50	-1	1,126	-0.09%
2023/06/21	1	113.50	1	113.00	113.50	0	1,159	0.00%
2023/06/16	5	113.50	0	0.00	114.00	5	1,291	0.39%
2023/06/12	1	114.00	6	113.92	113.50	-5	1,267	-0.39%
2023/05/29	9	110.50	11	110.36	110.50	-2	1,558	-0.13%
2023/05/26	1	106.50	0	107.50	106.50	1	1,607	0.06%
2023/05/25	0	0.00	2.1	110.46	108.00	-2.1	1,710	-0.12%
2023/05/24	0.1	108.50	0.1	108.50	108.50	0	1,783	0.00%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/19	1	107.50	0	0.00	106.00	1	2,280	0.04%
2023/05/18	1	107.00	3	105.83	107.50	-2	2,369	-0.08%
2023/05/17	2	104.75	0	0.00	104.50	2	2,392	0.08%
2023/05/11	2	104.75	0	0.00	102.50	2	2,664	0.08%
2023/05/09	1	105.50	3	106.00	106.00	-2	2,820	-0.07%
2023/05/02	0	0.00	5	109.80	110.00	-5	3,018	-0.17%
2023/04/28	1	106.00	0	0.00	106.00	1	3,000	0.03%
2023/04/26	1	102.50	1	103.50	103.00	0	2,942	0.00%
2023/04/25	2	103.00	0	0.00	103.00	2	2,934	0.07%
2023/04/24	19	106.71	19	107.16	107.00	0	2,890	0.00%
2023/04/21	2	112.25	1	111.00	107.50	1	2,869	0.03%
2023/04/20	9	116.83	11	116.95	116.00	-2	2,831	-0.07%
2023/04/19	10	125.30	9	123.56	121.50	1	2,798	0.04%
2023/04/13	1	122.00	0.5	123.00	121.50	0.5	2,679	0.02%
2023/04/12	1	126.50	0	0.00	126.50	1	2,653	0.04%
2023/04/11	1	123.00	1	122.50	122.50	0	2,621	0.00%
2023/04/10	0	122.50	0	0.00	121.00	0	2,614	0.00%
2023/03/31	0	122.50	0	0.00	123.00	0	2,598	0.00%
2023/03/30	1	122.50	1	123.50	123.00	0	2,588	0.00%
2023/03/29	1	122.00	1	122.50	120.50	0	2,577	0.00%
2023/03/28	2	123.25	2	124.02	121.50	0	2,573	0.00%
2023/03/27	0	123.63	0	0.00	125.00	0	2,553	0.00%
2023/03/24	2	124.75	1.5	124.83	124.00	0.5	2,545	0.02%
2023/03/23	3	127.33	2	128.50	127.00	1	2,508	0.04%
2023/03/22	3	127.17	3	127.50	130.00	0	2,463	0.00%
2023/03/21	0	0.00	1	124.00	122.50	-1	2,374	-0.04%
2023/03/20	0	0.00	1	123.00	122.50	-1	2,360	-0.04%
2023/03/17	2	122.25	1	120.50	122.00	1	2,351	0.04%
2023/03/16	2	120.50	2	121.24	118.00	0	2,333	0.00%
2023/03/15	3	123.17	1	124.00	121.00	2	2,316	0.09%
2023/03/14	1	119.50	0	0.00	121.00	1	2,316	0.04%
2023/03/13	0	0.00	1	120.50	123.00	-1	2,310	-0.04%
2023/03/10	7	126.00	8	122.94	122.50	-1	2,301	-0.04%
2023/03/08	7	129.00	7	129.50	130.50	0	2,287	0.00%
2023/03/07	7.1	130.95	7	129.00	129.50	0.1	2,266	0.01%
2023/03/06	8	131.44	10	131.45	131.00	-2	2,242	-0.09%
2023/03/03	9	127.22	10	128.00	127.00	-1	2,151	-0.05%
2023/03/02	12	126.08	15	125.27	124.50	-3	2,090	-0.14%
2023/03/01	7	126.00	11	126.95	126.50	-4	2,056	-0.19%
2023/02/24	21	130.45	20	130.20	129.00	1	2,029	0.05%
2023/02/23	9	132.06	5	133.50	132.50	4	1,962	0.20%
2023/02/22	25	129.58	25	130.52	130.50	0	1,858	0.00%
2023/02/21	16	131.06	14	131.11	132.00	2	1,782	0.11%
2023/02/20	34.1	131.12	34	132.15	132.00	0.1	1,689	0.01%
2023/02/17	50	123.83	53	123.70	128.50	-3	1,535	-0.20%
2023/02/16	11	118.14	14	118.93	120.50	-3	1,302	-0.23%
2023/02/15	11	114.59	4	114.75	113.50	7	1,219	0.57%
2023/02/14	4	116.13	4	114.88	114.50	0	1,188	0.00%
2023/02/13	4.1	114.75	5	115.60	114.50	-1	1,166	-0.08%
2023/02/10	9	120.61	18	119.75	117.00	-9	1,138	-0.79%
2023/02/09	6	119.83	8	117.81	119.00	-2	1,046	-0.19%
2023/02/08	1	113.00	6	113.33	114.00	-5	927	-0.54%
2023/02/07	16	111.63	13	111.31	111.00	3	855	0.35%
2023/02/06	1	104.50	0	0.00	105.00	1	766	0.13%
2023/02/03	19	105.39	19	106.71	106.50	0	752	0.00%
2023/02/02	0	0.00	3	103.00	103.00	-3	617	-0.49%
2023/02/01	1	93.20	1	93.70	93.80	0	567	0.00%
2023/01/31	1	91.60	0	0.00	92.00	1	559	0.18%
2023/01/11	0	0.00	1	88.50	88.60	-1	544	-0.18%
2023/01/09	1	87.40	0	0.00	87.40	1	543	0.18%
2023/01/06	10	84.00	0	0.00	83.90	10	539	1.85%
2022/12/29	0	0.00	1	83.70	83.80	-1	562	-0.18%
2022/12/28	1	83.90	0	0.00	83.70	1	573	0.17%
2022/12/20	0	0.00	13	86.03	85.70	-13	630	-2.06%
2022/12/13	13	93.82	0	0.00	93.00	13	720	1.80%
2022/12/07	1	97.30	0	0.00	96.00	1	733	0.14%
2022/12/05	0	0.00	1	103.00	102.00	-1	739	-0.14%
2022/12/02	1	101.50	1	101.00	101.50	0	728	0.00%
2022/12/01	1	100.50	6	99.27	98.50	-5	722	-0.69%
2022/11/30	7	98.10	3	97.90	97.30	4	738	0.54%
2022/11/15	1	98.00	1	95.50	93.80	0	803	0.00%
2022/11/11	1	94.50	1	92.30	92.00	0	879	0.00%
2022/11/10	1	92.50	1	92.10	92.50	0	897	0.00%
2022/11/09	7	92.83	1	93.00	93.10	6	921	0.65%
2022/11/07	1	90.60	1	91.00	90.00	0	975	0.00%
2022/11/03	0	0.00	1	88.90	89.00	-1	1,001	-0.10%
2022/11/01	2	83.50	1	83.70	86.90	1	1,003	0.10%
2022/10/13	0	0.00	1	79.60	78.10	-1	1,078	-0.09%
2022/09/28	0	90.00	0	0.00	89.60	0	1,103	0.00%
2022/09/26	1	98.00	4	96.70	95.40	-3	1,107	-0.27%
2022/09/22	0	0.00	1	104.00	103.50	-1	1,129	-0.09%
2022/09/21	7	103.21	5	103.50	103.00	2	1,116	0.18%
2022/09/16	1	97.70	0	0.00	97.00	1	1,092	0.09%
2022/09/06	0	96.00	1	99.00	96.60	-1	1,162	-0.09%
2022/09/05	1	103.49	0	0.00	100.00	1	1,146	0.09%
2022/08/31	1	108.50	0	0.00	110.00	1	1,171	0.09%
2022/08/30	1	109.00	0	0.00	108.50	1	1,181	0.08%
2022/08/29	0	0.00	2	107.00	108.00	-2	1,196	-0.17%
2022/08/26	2	113.00	1	115.50	111.50	1	1,198	0.08%
2022/08/25	3	112.17	0	0.00	113.00	3	1,212	0.25%
2022/08/24	1	109.00	2	110.00	109.00	-1	1,254	-0.08%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	0	0.00	17	114.12	112.50	-17	1,303	-1.30%
2022/08/19	3	114.33	2	115.50	114.50	1	1,312	0.08%
2022/08/18	2	112.75	12	113.08	114.00	-10	1,280	-0.78%
2022/08/17	15	107.77	1	109.00	109.00	14	1,267	1.10%
2022/08/16	5	106.10	0	0.00	104.50	5	1,268	0.39%
2022/08/15	15	106.63	1	106.50	106.00	14	1,269	1.10%
2022/08/12	1	112.00	0	0.00	112.00	1	1,272	0.08%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/05	1	109.50	0	0.00	108.50	1	1,565	0.06%
2022/07/29	2	117.50	0	0.00	117.00	2	2,021	0.10%
2022/07/27	2	115.00	0	0.00	118.00	2	2,145	0.09%
2022/07/25	0	0.00	1	119.50	120.00	-1	2,181	-0.05%
2022/07/22	1	121.50	0	0.00	121.00	1	2,200	0.05%
2022/07/21	6	120.50	4	121.88	122.00	2	2,221	0.09%
2022/07/20	1	117.50	1	118.50	117.00	0	2,222	0.00%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/14	1	108.00	1	108.50	112.00	0	2,279	0.00%
2022/07/13	0	0.00	2	110.50	109.50	-2	2,303	-0.09%
2022/07/12	1	107.50	0	0.00	107.00	1	2,338	0.04%
2022/07/08	3	112.00	2	112.75	112.00	1	2,478	0.04%
2022/07/07	2	108.50	2	109.00	110.00	0	2,544	0.00%
2022/07/05	2	106.75	2	108.50	109.00	0	2,645	0.00%
2022/07/04	0	0.00	1	107.50	106.00	-1	2,651	-0.04%
2022/07/01	11	109.14	5	108.40	105.50	6	2,660	0.23%
2022/06/29	1	117.00	0	0.00	117.00	1	2,654	0.04%
2022/06/23	2	117.25	2	117.25	117.00	0	2,713	0.00%
2022/06/22	0	0.00	1	117.50	116.00	-1	2,721	-0.04%
2022/06/21	2	122.00	2	120.75	122.00	0	2,733	0.00%
2022/06/20	1	122.50	0	0.00	116.00	1	2,806	0.04%
2022/06/16	5	129.50	10	127.75	123.50	-5	2,798	-0.18%
2022/06/15	1	132.00	0	0.00	129.00	1	2,842	0.04%
2022/06/10	1	133.50	1	134.50	133.50	0	2,885	0.00%
2022/06/09	6	139.08	10	139.50	139.00	-4	2,869	-0.14%
2022/06/06	0	0.00	2	149.00	145.00	-2	2,888	-0.07%
2022/06/01	3	153.00	5	152.70	152.00	-2	2,941	-0.07%
2022/05/31	2	149.00	0	0.00	150.00	2	2,937	0.07%
2022/05/30	0	0.00	1	146.00	148.50	-1	2,944	-0.03%
2022/05/25	3	142.00	3	144.50	144.50	0	2,930	0.00%
2022/05/23	15	146.97	12	147.58	143.00	3	2,926	0.10%
2022/05/20	3	145.17	0	0.00	145.00	3	2,931	0.10%
2022/05/19	1	145.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	12	150.38	9	149.67	149.00	3	2,905	0.10%
2022/05/17	2	150.00	2	148.25	150.00	0	2,791	0.00%
2022/05/16	8	147.06	7	147.64	143.00	1	2,792	0.04%
2022/05/13	5	145.40	2.1	146.19	143.50	2.9	2,914	0.10%
2022/05/12	15	144.43	16	143.41	142.00	-1	2,946	-0.03%
2022/05/11	15	145.13	17	143.29	146.00	-2	2,928	-0.07%
2022/05/10	4	134.38	3	134.50	140.00	1	2,949	0.03%
2022/05/09	6	138.25	6	136.42	134.50	0	2,987	0.00%
2022/05/06	11.1	148.19	13	145.85	149.00	-1.9	2,891	-0.07%
2022/05/05	8	148.50	1	143.50	150.00	7	2,799	0.25%
2022/05/04	5	138.40	2	137.50	136.50	3	2,727	0.11%
2022/05/03	3	139.17	12	136.00	140.00	-9	2,758	-0.33%
2022/04/29	4	134.50	1	135.00	132.50	3	2,791	0.11%
2022/04/28	8	130.75	0	0.00	131.00	8	2,811	0.28%
2022/04/27	0	0.00	1.1	130.05	130.50	-1.1	2,841	-0.04%
2022/04/25	2	137.00	9	137.67	137.00	-7	2,938	-0.24%
2022/04/21	1	144.00	0	0.00	147.00	1	2,991	0.03%
2022/04/20	11	146.00	11	142.50	146.00	0	3,035	0.00%
2022/04/19	2	140.75	1	142.00	140.00	1	3,051	0.03%
2022/04/18	13	141.23	13	141.65	143.00	0	3,081	0.00%
2022/04/15	36	141.49	36	141.24	143.50	0	3,133	0.00%
2022/04/14	41	145.00	39	145.62	143.50	2	3,227	0.06%
2022/04/13	20	150.15	16	149.59	149.00	4	3,216	0.12%
2022/04/12	2	153.75	1	148.00	154.00	1	3,292	0.03%
2022/04/11	2	160.25	1	155.00	155.00	1	3,258	0.03%
2022/03/31	0	0.00	1	182.00	180.00	-1	3,379	-0.03%
2022/03/30	6	181.58	5	183.00	182.00	1	3,411	0.03%
2022/03/25	1	179.50	3	184.67	178.00	-2	3,481	-0.06%
2022/03/24	1	183.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	3	186.00	1	186.00	184.50	2	3,588	0.06%
2022/03/22	2	180.75	1	180.50	182.00	1	3,699	0.03%
2022/03/21	1	179.00	1	179.00	179.00	0	3,789	0.00%
2022/03/18	2	180.75	1	178.00	181.00	1	3,921	0.03%
2022/03/17	0.1	178.68	1	172.50	177.50	-0.9	4,050	-0.02%
2022/03/16	0	0.00	1	174.00	167.50	-1	4,098	-0.02%
2022/03/15	1	169.50	1	169.50	169.00	0	4,196	0.00%
2022/03/07	0	0.00	2	180.50	179.50	-2	5,030	-0.04%
2022/03/04	1	197.50	0	0.00	195.00	1	5,257	0.02%
2022/03/03	6	199.92	0	0.00	194.00	6	5,395	0.11%
2022/03/01	0	0.00	1	194.50	195.00	-1	5,551	-0.02%
2022/02/25	1	188.50	4	189.75	188.50	-3	5,678	-0.05%
2022/02/24	2	191.25	2	192.50	185.00	0	5,770	0.00%
2022/02/22	1	190.50	0	0.00	191.00	1	6,044	0.02%
2022/02/18	5	194.40	5	193.40	196.50	0	6,563	0.00%
2022/02/17	3	191.67	3	193.83	194.00	0	6,991	0.00%
2022/02/16	2	192.50	5	193.00	190.50	-3	7,136	-0.04%
2022/02/15	31	194.61	31	196.31	188.50	0	7,686	0.00%
2022/02/14	0.4	209.34	0	0.00	207.50	0.4	7,993	0.00%
2022/02/11	7	213.21	7	214.36	216.50	0	8,258	0.00%
2022/02/10	11	216.45	10	212.40	211.50	1	8,322	0.01%
2022/02/09	10	209.40	9	214.17	214.50	1	8,329	0.01%
2022/02/08	1	199.50	1	195.50	200.00	0	8,423	0.00%
2022/02/07	1	195.00	1	195.00	194.50	0	8,783	0.00%
2022/01/26	1	196.50	6	195.67	195.00	-5	9,268	-0.05%
2022/01/25	6	204.00	4	204.75	196.00	2	9,670	0.02%
2022/01/24	16	199.97	16	200.50	205.00	0	9,846	0.00%
2022/01/21	6	206.50	6	205.25	205.50	0	9,950	0.00%
2022/01/20	1	209.50	1	207.50	207.50	0	10,182	0.00%
2022/01/19	1	210.00	2	210.75	211.50	-1	10,373	-0.01%
2022/01/18	2	214.00	2	210.50	210.50	0	10,757	0.00%
2022/01/17	2	210.50	2	209.25	210.50	0	10,928	0.00%
2022/01/14	1	210.50	2	202.75	210.50	-1	11,348	-0.01%
2022/01/13	4	205.63	4	205.13	204.00	0	11,616	0.00%
2022/01/12	2	211.00	2	209.25	209.50	0	12,163	0.00%
2022/01/11	2	208.50	2	210.00	206.50	0	12,464	0.00%
2022/01/10	6	207.25	7	211.36	213.00	-1	12,571	-0.01%
2022/01/07	48	208.22	52	207.94	209.00	-4	12,843	-0.03%
2022/01/06	8	220.25	6	219.83	220.00	2	13,121	0.02%
2022/01/05	7	221.43	7	220.79	219.00	0	13,401	0.00%
2022/01/04	1	239.00	1	238.00	238.00	0	13,442	0.00%
2022/01/03	1	242.50	1	244.50	241.00	0	13,798	0.00%
2021/12/30	1	245.00	1	241.00	245.00	0	14,217	0.00%
2021/12/29	2	241.00	3	239.17	243.00	-1	14,901	-0.01%
2021/12/28	11	239.77	10	242.20	238.50	1	15,205	0.01%
2021/12/27	1	237.00	1	242.50	245.00	0	15,404	0.00%
2021/12/22	1	242.00	1	246.50	241.50	0	16,329	0.00%
2021/12/17	4	245.63	5	246.50	244.50	-1	17,425	-0.01%
2021/12/16	15	247.63	13	248.54	246.00	2	17,818	0.01%
2021/12/15	7	238.86	7	240.07	243.50	0	18,289	0.00%
2021/12/14	2	242.00	1	243.50	243.00	1	18,796	0.01%
2021/12/13	15	254.37	8	250.50	244.50	7	19,247	0.04%
2021/12/10	2	268.25	1	266.50	269.00	1	19,682	0.01%
2021/12/09	1	271.00	5	277.30	271.00	-4	20,201	-0.02%
2021/12/08	21	282.17	18	284.08	275.50	3	20,165	0.01%
2021/12/07	8	278.31	6	279.58	273.50	2	19,958	0.01%
2021/12/06	3	272.17	3	273.17	272.00	0	19,924	0.00%
2021/12/03	1	280.00	3	277.33	278.00	-2	20,098	-0.01%
2021/12/02	2	277.25	3	278.17	266.50	-1	20,262	0.00%
2021/12/01	20	280.95	19	279.74	278.00	1	20,662	0.00%
2021/11/30	14	278.04	13	276.65	278.50	1	20,594	0.00%
2021/11/29	7	268.00	8	267.19	271.00	-1	20,514	0.00%
2021/11/26	4	257.50	3	258.50	255.50	1	20,546	0.00%
2021/11/25	3	264.17	7	262.50	260.00	-4	20,571	-0.02%
2021/11/24	27	260.96	27	261.02	266.50	0	20,704	0.00%
2021/11/23	8	266.25	8	266.06	261.00	0	20,666	0.00%
2021/11/22	10	268.50	10	267.85	273.00	0	20,706	0.00%
2021/11/19	5	272.50	6	266.33	265.00	-1	20,669	0.00%
2021/11/18	18	271.44	22	275.07	265.00	-4	20,565	-0.02%
2021/11/17	25	266.42	21	268.40	267.00	4	20,389	0.02%
2021/11/16	20	281.05	10	275.95	268.00	10	20,213	0.05%
2021/11/15	8	280.63	17	281.09	290.00	-9	19,842	-0.05%
2021/11/12	28	268.38	39	268.92	264.00	-11	19,764	-0.06%
2021/11/11	19	250.92	15	250.67	257.00	4	19,220	0.02%
2021/11/10	23	222.26	27	225.39	234.00	-4	18,799	-0.02%
2021/11/09	5	217.00	5	219.90	213.00	0	18,519	0.00%
2021/11/08	6	215.33	7	213.50	215.00	-1	18,467	-0.01%
2021/11/05	14	213.68	18	212.78	214.50	-4	18,573	-0.02%
2021/11/04	9	224.11	5	215.10	211.00	4	18,445	0.02%
2021/11/03	16	226.84	18	227.03	227.00	-2	18,209	-0.01%
2021/11/02	36	218.11	39	217.87	215.00	-3	17,834	-0.02%
2021/11/01	12	210.88	10	209.05	213.00	2	17,641	0.01%
2021/10/29	17	206.79	9	208.00	204.00	8	17,794	0.04%
2021/10/28	19	210.16	33	211.74	207.00	-14	17,808	-0.08%
2021/10/27	17	217.74	18	217.03	216.50	-1	17,591	-0.01%
2021/10/26	22	223.98	17	230.56	212.50	5	17,416	0.03%
2021/10/25	51	223.03	60	220.18	227.00	-9	17,065	-0.05%
2021/10/22	30	221.40	22	219.91	225.00	8	16,921	0.05%
2021/10/21	31	217.52	31	217.92	215.00	0	16,662	0.00%
2021/10/20	63	215.38	55	215.26	219.50	8	16,584	0.05%
2021/10/19	57	197.25	55	198.48	202.50	2	16,522	0.01%
2021/10/18	5	193.50	7	194.29	191.50	-2	16,604	-0.01%
2021/10/15	17	202.56	12	203.88	198.50	5	16,630	0.03%
2021/10/14	65	189.62	74	189.89	194.50	-9	16,316	-0.06%
2021/10/13	51	198.42	57	200.96	190.50	-6	15,917	-0.04%
2021/10/12	37	212.24	38	209.62	211.50	-1	15,594	-0.01%
2021/10/08	34	208.94	36	211.51	211.00	-2	15,445	-0.01%
2021/10/07	58	207.31	65	206.69	207.00	-7	15,191	-0.05%
2021/10/06	69	202.01	57	200.95	197.50	12	14,951	0.08%
2021/10/05	39	188.73	47	186.49	198.00	-8	14,342	-0.06%
2021/10/04	22	187.66	23	189.93	180.00	-1	14,061	-0.01%
2021/10/01	25	193.58	33	193.39	198.00	-8	13,876	-0.06%
2021/09/30	29	199.19	27	200.96	200.00	2	13,663	0.01%
2021/09/29	45	200.36	47	201.09	201.50	-2	13,436	-0.01%
2021/09/28	36	210.17	35	211.36	202.00	1	13,082	0.01%
2021/09/27	76	219.70	66	217.83	222.50	10	12,831	0.08%
2021/09/24	39	214.99	52	212.92	220.50	-13	12,432	-0.10%
2021/09/23	97	207.95	99	209.18	200.50	-2	12,064	-0.02%
2021/09/22	60	202.67	63	202.69	204.50	-3	11,637	-0.03%
2021/09/17	27	194.94	29	192.67	205.50	-2	11,061	-0.02%
2021/09/16	56	187.96	51	186.62	187.00	5	10,660	0.05%
2021/09/15	36	181.17	46	181.85	188.00	-10	10,191	-0.10%
2021/09/14	49	178.01	48.2	178.32	175.00	0.8	9,749	0.01%
2021/09/13	0.2	166.50	0	0.00	170.00	0.2	9,210	0.00%
2021/09/10	1	164.00	1	166.00	169.50	0	9,235	0.00%
2021/09/09	24	161.77	25	163.06	167.50	-1	9,259	-0.01%
2021/09/08	17	162.06	17	162.59	160.00	0	9,317	0.00%
2021/09/07	10	168.75	19	165.58	160.50	-9	9,172	-0.10%
2021/09/06	17	176.12	16	174.44	171.00	1	8,923	0.01%
2021/09/03	1	166.00	1	167.50	167.00	0	8,476	0.00%
2021/09/02	2	167.75	2	170.00	164.50	0	8,414	0.00%
2021/09/01	7	168.14	30	167.08	169.00	-23	8,279	-0.28%
2021/08/31	29	165.43	5	164.30	163.00	24	8,064	0.30%
2021/08/30	5	165.70	4	165.63	166.00	1	7,960	0.01%
2021/08/27	4	162.00	3	160.83	160.00	1	7,733	0.01%
2021/08/26	3	159.67	3	161.33	158.00	0	7,642	0.00%
2021/08/24	1	153.50	2	154.50	153.00	-1	7,478	-0.01%
2021/08/23	2	156.50	3	157.00	157.00	-1	7,417	-0.01%
2021/08/20	2	141.75	2	144.50	146.00	0	7,312	0.00%
2021/08/19	1	145.50	1	147.50	138.50	0	7,240	0.00%
2021/08/18	1	145.50	0	0.00	145.50	1	7,190	0.01%
2021/08/17	0	0.00	2	141.00	132.50	-2	7,146	-0.03%
2021/08/16	5	140.20	2	138.00	141.50	3	7,103	0.04%
2021/08/13	2	146.75	1	142.00	143.00	1	7,056	0.01%
2021/08/12	1	146.50	1	146.50	149.00	0	7,018	0.00%
2021/08/11	5	147.00	6	145.67	143.00	-1	6,996	-0.01%
2021/08/10	5	160.00	0	0.00	158.00	5	6,806	0.07%
2021/08/09	3	163.00	3	160.50	163.00	0	6,795	0.00%
2021/08/06	7	169.14	11	169.73	166.00	-4	6,700	-0.06%
2021/08/05	6	172.67	13	169.92	174.00	-7	6,611	-0.11%
2021/08/04	6	171.58	8.3	170.21	173.00	-2.3	6,464	-0.04%
2021/08/03	2	157.50	20	156.85	163.00	-18	6,157	-0.29%
2021/08/02	14	150.18	5	151.00	148.50	9	6,008	0.15%
2021/07/30	1	153.50	0	0.00	149.00	1	5,992	0.02%
2021/07/29	7	152.93	1	153.00	153.00	6	5,965	0.10%
2021/07/28	4	151.50	9	156.50	150.00	-5	5,951	-0.08%
2021/07/27	16	164.22	9	162.94	162.00	7	5,895	0.12%
2021/07/26	14	173.04	5	173.50	169.50	9	5,825	0.15%
2021/07/23	27.3	170.84	21	171.52	167.00	6.3	5,773	0.11%
2021/07/22	7	165.00	7	166.36	169.00	0	5,256	0.00%
2021/07/21	1	161.00	4	163.13	154.00	-3	4,865	-0.06%
2021/07/20	0	0.00	2	155.75	152.00	-2	4,712	-0.04%
2021/07/19	2	152.75	1	153.50	153.00	1	4,697	0.02%
2021/07/16	4	150.88	2	150.50	152.00	2	4,722	0.04%
2021/07/15	3	147.00	3	147.33	149.00	0	4,728	0.00%
2021/07/14	4	144.50	3	146.50	145.50	1	4,751	0.02%
2021/07/13	7	160.36	9	162.49	153.00	-2	4,680	-0.04%
2021/07/12	2	158.75	1	160.00	160.00	1	4,563	0.02%
2021/07/09	3	156.00	3	156.67	156.50	0	4,540	0.00%
2021/07/08	5	155.50	4	155.75	157.00	1	4,711	0.02%
2021/07/06	0	0.00	5	154.50	153.50	-5	4,867	-0.10%
2021/07/05	5	160.61	2	165.25	157.00	3	4,955	0.06%
2021/07/02	1	160.40	6	159.00	159.50	-5	4,875	-0.10%
2021/07/01	24	160.77	15	158.80	153.00	9	4,876	0.18%
2021/06/29	0	0.00	3	162.00	155.00	-3	4,903	-0.06%
2021/06/28	1	162.00	0	0.00	162.00	1	4,969	0.02%
2021/06/25	2	160.75	4	162.00	163.00	-2	4,969	-0.04%
2021/06/24	1	154.00	3	153.00	155.00	-2	4,917	-0.04%
2021/06/23	5	151.90	8	152.88	155.50	-3	4,950	-0.06%
2021/06/22	1	147.00	1	147.50	141.50	0	4,924	0.00%
2021/06/21	9	147.94	4	144.75	142.00	5	5,158	0.10%
2021/06/18	1	151.50	2	152.75	154.00	-1	5,339	-0.02%
2021/06/17	4	147.13	5	145.50	151.50	-1	5,361	-0.02%
2021/06/16	4	140.63	24	139.75	141.50	-20	5,293	-0.38%
2021/06/15	1	132.50	0	0.00	133.50	1	5,518	0.02%
2021/06/11	1	130.50	2	128.75	128.50	-1	5,837	-0.02%
2021/06/10	17	135.12	2	135.00	134.00	15	5,945	0.25%
2021/06/09	3	135.33	3	132.50	134.50	0	5,992	0.00%
2021/06/07	1	131.00	2	129.25	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	10	128.50	128.00	-10	5,961	-0.17%
2021/06/03	10	127.50	0	0.00	127.50	10	5,967	0.17%
2021/06/02	12	128.21	13	128.85	128.00	-1	5,960	-0.02%
2021/06/01	5	133.20	2	132.50	133.50	3	5,922	0.05%
2021/05/28	1	126.50	1	128.50	129.00	0	5,860	0.00%
2021/05/27	2	126.75	1	125.00	125.00	1	5,853	0.02%
2021/05/26	3	128.83	1	130.50	127.50	2	5,843	0.03%
2021/05/25	1	128.50	1	129.00	126.50	0	5,808	0.00%
2021/05/19	0	0.00	1	117.00	120.00	-1	5,819	-0.02%
2021/05/18	1	116.00	1	110.00	116.00	0	5,843	0.00%
2021/05/14	2	116.00	1	112.50	113.50	1	5,787	0.02%
2021/05/13	2	116.00	2	117.25	117.00	0	5,737	0.00%
2021/05/12	5	119.50	12	116.88	114.50	-7	5,687	-0.12%
2021/05/11	3	121.50	5	122.60	121.00	-2	5,600	-0.04%
2021/05/10	5	134.80	0	0.00	134.00	5	5,535	0.09%
2021/05/07	2	135.00	1	135.50	139.00	1	5,530	0.02%
2021/05/06	0	0.00	2	130.25	130.00	-2	5,499	-0.04%
2021/05/05	2	132.25	0	0.00	131.50	2	5,466	0.04%
2021/05/04	3	139.00	3	136.33	135.50	0	5,427	0.00%
2021/05/03	4	147.13	5	150.30	144.50	-1	5,416	-0.02%
2021/04/29	5	155.50	30	150.28	160.50	-25	5,309	-0.47%
2021/04/28	28	145.41	1	147.50	146.00	27	5,138	0.53%
2021/04/27	2	145.25	1	147.50	145.00	1	5,132	0.02%
2021/04/26	4	145.75	5	146.50	145.00	-1	5,113	-0.02%
2021/04/22	5	138.40	9	137.67	137.00	-4	5,103	-0.08%
2021/04/21	1	143.00	2	143.50	143.00	-1	5,058	-0.02%
2021/04/20	2	146.25	2	148.00	147.50	0	5,051	0.00%
2021/04/19	1	146.50	1	145.00	145.00	0	5,037	0.00%
2021/04/16	3	153.17	9	152.00	150.00	-6	5,013	-0.12%
2021/04/15	8	147.50	1	147.50	151.00	7	4,946	0.14%
2021/04/14	7	144.79	3	144.33	144.00	4	4,905	0.08%
2021/04/13	3	158.17	3	161.00	155.00	0	4,718	0.00%
2021/04/12	13	174.31	8	168.06	165.00	5	4,660	0.11%
2021/04/09	1	165.00	8	165.44	166.50	-7	4,561	-0.15%
2021/04/08	0	0.00	12	144.42	151.50	-12	4,491	-0.27%
2021/04/07	9	137.94	4	137.13	138.00	5	4,675	0.11%
2021/04/06	5	137.20	1	135.00	135.00	4	4,662	0.09%
2021/04/01	5	142.20	4	141.75	141.00	1	4,690	0.02%
2021/03/31	10	145.65	10	144.95	145.00	0	4,638	0.00%
2021/03/30	3	139.50	2	142.00	142.00	1	4,529	0.02%
2021/03/29	11	141.45	13	143.00	140.50	-2	4,496	-0.04%
2021/03/26	14	138.39	15	139.40	138.50	-1	4,528	-0.02%
2021/03/25	10	137.65	9	137.00	135.50	1	4,414	0.02%
2021/03/24	12	138.50	8	138.63	138.50	4	4,351	0.09%
2021/03/23	7	133.79	7	133.86	133.00	0	4,326	0.00%
2021/03/22	8	134.31	6	134.83	133.00	2	4,295	0.05%
2021/03/19	39	131.69	43	131.27	135.00	-4	4,239	-0.10%
2021/03/18	49	130.06	59.2	129.72	131.00	-10.2	4,319	-0.24%
2021/03/17	64	126.49	68	126.08	124.00	-4	4,220	-0.09%
2021/03/16	5	120.20	3	123.17	125.00	2	3,948	0.05%
2021/03/15	2	112.50	5.1	112.10	114.00	-3.1	3,883	-0.08%
2021/03/11	6	108.75	0	0.00	108.50	6	3,841	0.16%
2021/03/10	2	107.00	2	107.00	107.00	0	3,813	0.00%
2021/03/09	0	0.00	1	102.00	101.50	-1	3,797	-0.03%
2021/03/08	5	104.70	0	0.00	102.50	5	3,787	0.13%
2021/03/05	5	104.20	0	0.00	104.00	5	3,785	0.13%
2021/03/04	1	106.00	5	104.50	104.50	-4	3,806	-0.11%
2021/03/02	1	105.50	0	0.00	104.50	1	3,826	0.03%
2021/02/25	2	107.00	5	108.30	107.50	-3	3,830	-0.08%
2021/02/24	2	108.00	1	108.50	106.50	1	3,825	0.03%
2021/02/23	1	110.50	1	109.50	110.00	0	3,833	0.00%
2021/02/22	9	111.00	2	111.00	112.00	7	3,830	0.18%
2021/02/19	8	108.13	22.1	108.26	109.50	-14.1	3,778	-0.37%
2021/02/18	4	109.13	9	108.17	107.00	-5	3,748	-0.13%
2021/02/17	2	103.00	32	104.00	107.00	-30	3,703	-0.81%
2021/02/04	32	100.92	0	0.00	99.10	32	3,676	0.87%
2021/02/01	1	96.80	0	0.00	96.50	1	3,706	0.03%
2021/01/28	0	0.00	1	101.00	101.00	-1	3,667	-0.03%
2021/01/26	0	0.00	4	104.50	102.50	-4	3,650	-0.11%
2021/01/25	8	109.00	5	106.50	106.50	3	3,624	0.08%
2021/01/21	2	103.00	0	0.00	103.50	2	3,522	0.06%
2021/01/20	0	0.00	1.1	101.97	101.00	-1.1	3,503	-0.03%
2021/01/19	10	104.50	0	0.00	105.50	10	3,478	0.29%
2021/01/18	0	0.00	3	100.00	103.50	-3	3,458	-0.09%
2021/01/15	3	102.00	3	103.50	102.00	0	3,432	0.00%
2021/01/14	6	104.75	0	0.00	105.50	6	3,386	0.18%
2021/01/13	1	104.50	0	0.00	106.00	1	3,364	0.03%
2021/01/12	2	106.50	2	105.25	104.00	0	3,330	0.00%
2021/01/11	1	107.50	0.1	109.50	110.50	0.9	3,285	0.03%
2021/01/08	1	109.00	2	108.75	109.00	-1	3,264	-0.03%
2021/01/07	1	107.04	0	0.00	110.00	1	3,226	0.03%
2021/01/06	0	106.50	0	0.00	106.50	0	3,171	0.00%
2021/01/05	1	107.61	1	108.00	108.00	0	3,138	0.00%
2021/01/04	2	111.50	2	110.50	111.00	0	3,083	0.00%
2020/12/31	8	111.25	5	111.00	109.50	3	2,987	0.10%
2020/12/30	25	112.58	22	113.20	111.00	3	2,905	0.10%
2020/12/29	1	108.50	2	106.75	107.00	-1	2,626	-0.04%
2020/12/28	8	106.44	9	105.56	107.00	-1	2,570	-0.04%
2020/12/24	1	101.00	0	0.00	102.00	1	2,423	0.04%
2020/12/23	1	101.50	1	102.00	101.00	0	2,387	0.00%
2020/12/22	7	108.93	4	109.75	98.40	3	2,337	0.13%
2020/12/21	6	106.25	6	104.58	106.50	0	2,148	0.00%
2020/12/18	4	106.50	4	106.63	107.50	0	2,099	0.00%
2020/12/17	31	109.76	25	110.20	107.00	6	2,002	0.30%
2020/12/16	12	107.71	13.1	108.61	110.00	-1.1	1,728	-0.06%
2020/12/15	1	101.50	1	102.50	100.00	0	1,470	0.00%
2020/12/14	3.5	108.34	2.1	109.29	104.50	1.4	1,373	0.10%
2020/12/11	6	101.92	10.1	103.10	106.00	-4.1	1,180	-0.35%
2020/12/10	2	99.45	2.1	99.81	99.70	-0.1	945	-0.01%
2020/12/09	11.5	98.40	2	98.95	96.50	9.5	871	1.09%
2020/12/08	0	0.00	25	93.66	97.60	-25	778	-3.21%
2020/12/07	0	0.00	1	89.00	88.80	-1	706	-0.14%
2020/11/30	2	93.20	0	0.00	92.00	2	665	0.30%
2020/11/27	0	0.00	5	92.50	93.80	-5	639	-0.78%
2020/11/25	1	90.10	1	90.20	90.20	0	596	0.00%
2020/11/24	21	91.38	21	91.76	91.40	0	582	0.00%
2020/11/23	1	91.40	0	0.00	91.20	1	565	0.18%
2020/11/20	5	92.70	2	92.40	90.50	3	555	0.54%
2020/11/19	17	90.51	28	90.94	91.40	-11	526	-2.09%
2020/11/18	1	89.60	1	89.40	89.40	0	506	0.00%
2020/11/17	0	0.00	6.1	89.43	88.50	-6.1	503	-1.21%
2020/11/11	20	88.80	25	89.08	88.80	-5	514	-0.97%
2020/11/10	0	0.00	4	86.40	86.60	-4	489	-0.82%
2020/11/06	9	83.97	0	0.00	84.10	9	477	1.89%
2020/11/05	4.2	83.78	0	0.00	83.80	4.2	487	0.85%
2020/11/04	6	82.80	0	0.00	82.70	6	494	1.21%
2020/11/03	2	83.00	0	0.00	82.90	2	500	0.40%
2020/10/29	0	0.00	0.5	82.00	81.50	-0.5	534	-0.09%
2020/10/16	3	84.60	4	82.73	84.60	-1	639	-0.16%
2020/10/13	1	83.90	2	84.15	83.70	-1	703	-0.14%
2020/10/08	1	82.10	0	0.00	82.10	1	754	0.13%
2020/09/22	0	0.00	1	81.30	81.20	-1	1,218	-0.08%
2020/09/16	0	0.00	1	83.90	84.30	-1	1,271	-0.08%
2020/08/28	0	0.00	5	82.20	82.70	-5	1,387	-0.36%
2020/08/26	0	0.00	2	84.30	83.90	-2	1,461	-0.14%
2020/08/25	1	84.60	0	0.00	84.30	1	1,466	0.07%
2020/08/18	1	86.00	1	86.30	85.80	0	1,445	0.00%
2020/08/12	1	88.80	0	0.00	88.60	1	1,425	0.07%
2020/08/07	0	0.00	1	89.50	89.50	-1	1,429	-0.07%
2020/08/06	6	91.13	1	92.00	90.20	5	1,435	0.35%
2020/08/05	3	91.73	0	0.00	91.80	3	1,448	0.21%
2020/08/03	0	0.00	13	90.62	91.40	-13	1,447	-0.90%
2020/07/28	0	0.00	16	85.99	85.80	-16	1,477	-1.08%
2020/07/27	1	90.80	0	0.00	89.10	1	1,478	0.07%
2020/07/24	2	91.30	0	0.00	90.00	2	1,483	0.13%
2020/07/23	10	91.96	0	0.00	91.50	10	1,475	0.68%
2020/07/22	5	92.70	2	91.65	92.30	3	1,473	0.20%
2020/07/21	0	0.00	1	91.00	90.50	-1	1,452	-0.07%
2020/07/20	5	93.78	0	0.00	94.00	5	1,427	0.35%
2020/07/17	0	0.00	2	92.70	91.80	-2	1,397	-0.14%
2020/07/16	2	93.95	0	0.00	93.70	2	1,386	0.14%
2020/07/15	1	96.50	1	94.70	93.80	0	1,373	0.00%
2020/07/14	22	99.90	9	98.49	95.70	13	1,343	0.97%
2020/07/13	12	96.78	1	97.40	99.50	11	1,248	0.88%
2020/07/09	1	94.50	0	0.00	93.00	1	1,137	0.09%
2020/07/08	0	0.00	4	91.30	92.70	-4	1,111	-0.36%
2020/07/06	0	0.00	2	93.00	93.20	-2	1,086	-0.18%
2020/07/03	14	92.26	1	91.50	93.00	13	1,062	1.22%
2020/06/30	2	88.80	1	88.10	88.50	1	1,031	0.10%
2020/06/29	1	88.20	3	87.63	88.10	-2	1,020	-0.20%
2020/06/24	1	84.90	0	0.00	84.90	1	994	0.10%
2020/06/22	1	86.10	1	86.40	86.10	0	1,036	0.00%
2020/06/19	1	85.10	0	0.00	85.10	1	1,064	0.09%
2020/06/18	1	84.90	1	85.00	85.00	0	1,072	0.00%
2020/06/12	0	0.00	1	83.90	84.50	-1	1,155	-0.09%
2020/06/11	2	86.60	1	85.60	84.50	1	1,175	0.09%
2020/06/10	0	0.00	1	87.60	87.70	-1	1,170	-0.09%
2020/06/09	2	90.10	5	89.66	89.00	-3	1,205	-0.25%
2020/06/08	4	89.05	0	0.00	89.50	4	1,221	0.33%
2020/06/03	1	88.60	2	88.45	88.80	-1	1,224	-0.08%
2020/06/01	1	83.50	1	83.80	84.20	0	1,174	0.00%
2020/05/29	2	83.45	1	83.00	83.20	1	1,176	0.08%
2020/05/27	1	84.10	0	0.00	84.10	1	1,195	0.08%
2020/05/25	0	0.00	1	82.60	83.50	-1	1,226	-0.08%
2020/05/21	0	0.00	1	84.50	84.70	-1	1,238	-0.08%
2020/05/20	0	0.00	1	84.60	83.70	-1	1,248	-0.08%
2020/05/19	0	0.00	6	84.03	84.20	-6	1,256	-0.48%
2020/05/18	0	0.00	12	83.32	82.00	-12	1,258	-0.95%
2020/05/08	0	0.00	2	89.00	88.80	-2	1,282	-0.16%
2020/05/07	1	87.60	3	87.80	88.10	-2	1,281	-0.16%
2020/05/06	0	0.00	6	88.37	87.30	-6	1,280	-0.47%
2020/05/05	0	0.00	20	86.59	87.50	-20	1,273	-1.57%
2020/05/04	0	0.00	8	85.06	85.10	-8	1,260	-0.63%
2020/04/30	0	0.00	40	86.35	86.80	-40	1,263	-3.17%
2020/04/21	3	82.00	0	0.00	80.60	3	1,540	0.19%
2020/04/20	4	83.70	0	0.00	83.70	4	1,559	0.26%
2020/04/17	0	0.00	7	84.70	83.90	-7	1,605	-0.44%
2020/04/16	3	84.30	4	84.53	84.70	-1	1,595	-0.06%
2020/04/14	1	83.80	0	0.00	83.80	1	1,576	0.06%
2020/04/13	1	83.50	0	0.00	83.00	1	1,577	0.06%
2020/04/07	0	0.00	2	80.85	81.60	-2	1,613	-0.12%
2020/04/06	3	77.77	1	78.10	78.70	2	1,592	0.13%
2020/03/31	2	76.90	0	0.00	75.90	2	1,643	0.12%
2020/03/27	1	78.10	1	76.90	75.90	0	1,696	0.00%
2020/03/26	4	75.30	3	75.83	77.00	1	1,754	0.06%
2020/03/25	3	78.13	0	0.00	77.00	3	1,744	0.17%
2020/03/20	3	71.37	3	73.13	73.10	0	1,755	0.00%
2020/03/19	0	0.00	1	71.30	67.50	-1	1,758	-0.06%
2020/03/18	1	77.50	1	75.00	75.00	0	1,776	0.00%
2020/03/16	3	82.07	5	81.72	80.20	-2	1,864	-0.11%
2020/03/13	8	82.38	1	80.10	84.70	7	1,859	0.38%
2020/03/11	7	95.03	0	0.00	91.50	7	1,856	0.38%
2020/03/10	7	90.24	1	89.60	94.00	6	1,943	0.31%
2020/03/09	4	93.93	0	0.00	90.90	4	1,946	0.21%
2020/03/06	6	95.23	0	0.00	95.70	6	1,950	0.31%
2020/03/05	4	94.55	0	0.00	94.70	4	1,955	0.20%
2020/03/04	3	93.10	2	93.20	93.30	1	1,979	0.05%
2020/03/03	20	93.95	0	0.00	93.80	20	2,025	0.99%
2020/03/02	36	90.54	1	90.60	91.00	35	2,105	1.66%
2020/02/27	2	93.60	0	0.00	90.30	2	2,116	0.09%
2020/02/26	1	96.10	3	95.03	94.30	-2	2,103	-0.10%
2020/02/25	2	94.70	1	94.20	95.10	1	2,106	0.05%
2020/02/24	1	95.20	0	0.00	95.20	1	2,117	0.05%
2020/02/21	1	95.50	0	0.00	94.90	1	2,134	0.05%
2020/02/17	4	96.20	5	97.14	96.90	-1	2,204	-0.05%
2020/02/11	0	0.00	1	91.50	91.70	-1	2,233	-0.04%
2020/02/10	1	89.70	0	0.00	89.70	1	2,247	0.04%
2020/02/03	0	0.00	1	86.10	89.90	-1	2,330	-0.04%
2020/01/30	0	0.00	6	92.40	91.90	-6	2,366	-0.25%
2020/01/20	0	0.00	2	102.00	102.00	-2	2,392	-0.08%
2020/01/17	12	102.83	11	102.50	101.50	1	2,408	0.04%
2020/01/16	11	104.05	5	104.30	103.00	6	2,401	0.25%
2020/01/15	0	0.00	5	102.42	104.00	-5	2,317	-0.22%
2020/01/14	1	101.00	1	99.90	99.90	0	2,269	0.00%
2020/01/13	0	0.00	1	99.50	100.00	-1	2,251	-0.04%
2020/01/10	1	97.10	0	0.00	97.10	1	2,230	0.04%
2020/01/03	0	0.00	1	96.50	96.40	-1	2,394	-0.04%
2020/01/02	2.1	100.21	2	100.75	99.30	0.1	2,383	0.00%
2019/12/31	1	99.00	0	0.00	99.00	1	2,382	0.04%
2019/12/30	0	0.00	1	100.50	99.90	-1	2,447	-0.04%
2019/12/27	1	99.50	0	0.00	99.40	1	2,443	0.04%
2019/12/25	2	100.00	2	99.90	100.50	0	2,394	0.00%
2019/12/24	0	0.00	2	98.60	98.40	-2	2,384	-0.08%
2019/12/23	4	99.38	1	98.80	98.70	3	2,374	0.13%
2019/12/18	0	0.00	7	96.84	96.30	-7	2,391	-0.29%
2019/12/17	0	0.00	2	96.55	96.30	-2	2,424	-0.08%
2019/12/16	0	0.00	5	98.82	98.70	-5	2,400	-0.21%
2019/12/13	13	98.48	11	99.05	98.80	2	2,406	0.08%
2019/12/12	3	98.07	0	0.00	97.80	3	2,374	0.13%
2019/12/11	10	99.27	5	99.12	98.40	5	2,390	0.21%
2019/12/09	5	96.60	8	95.96	96.00	-3	2,504	-0.12%
2019/12/06	6	96.43	7	95.87	95.30	-1	2,564	-0.04%
2019/12/05	10	96.97	35	94.15	96.30	-25	2,529	-0.99%
2019/12/04	0	0.00	21	92.32	92.10	-21	2,451	-0.86%
2019/12/03	2	91.75	1	92.10	92.10	1	2,495	0.04%
2019/12/02	4	88.10	0	0.00	89.40	4	2,632	0.15%
2019/11/29	17	91.78	1	92.90	90.60	16	2,644	0.60%
2019/11/28	12	93.88	17	94.96	93.50	-5	2,670	-0.19%
2019/11/27	7	91.96	47	93.39	94.20	-40	2,713	-1.47%
2019/11/26	1	90.40	0	0.00	90.70	1	2,676	0.04%
2019/11/25	6	89.00	0	0.00	89.30	6	2,737	0.22%
2019/11/20	1	88.90	0	0.00	90.60	1	3,110	0.03%
2019/11/19	7	89.86	2	89.80	90.00	5	3,176	0.16%
2019/11/18	10	87.58	0	0.00	88.30	10	3,342	0.30%
2019/11/15	12	87.60	17	88.67	87.50	-5	3,501	-0.14%
2019/11/13	2	88.10	5	87.96	87.50	-3	3,734	-0.08%
2019/11/12	3	85.70	2	85.75	86.70	1	3,798	0.03%
2019/11/11	4	84.13	3	84.40	83.50	1	3,852	0.03%
2019/11/07	5	86.98	4	87.28	87.40	1	3,857	0.03%
2019/11/05	11	86.88	0	0.00	86.20	11	3,934	0.28%
2019/11/04	33	88.16	0	0.00	88.00	33	3,948	0.84%
2019/11/01	17	88.16	2	87.55	88.00	15	3,938	0.38%
2019/10/30	2	87.30	0	0.00	86.80	2	3,918	0.05%
2019/10/25	1	89.50	0	0.00	89.50	1	3,875	0.03%
2019/10/24	1	90.80	1	90.90	91.10	0	3,885	0.00%
2019/10/21	1	91.50	1	91.40	90.90	0	3,891	0.00%
2019/10/18	0	0.00	1	90.90	90.70	-1	3,907	-0.03%
2019/10/17	1	90.00	1	92.70	90.00	0	3,891	0.00%
2019/10/16	1	91.30	0	0.00	91.10	1	3,880	0.03%
2019/10/15	2	95.75	1	95.20	95.20	1	3,864	0.03%
2019/10/14	1	100.00	0	0.00	100.00	1	3,812	0.03%
2019/10/09	1	99.30	2	99.50	97.20	-1	3,814	-0.03%
2019/10/04	1	103.00	0	0.00	101.50	1	3,775	0.03%
2019/10/02	1	98.20	2	98.20	97.80	-1	3,691	-0.03%
2019/09/27	0	0.00	1	97.20	94.00	-1	3,671	-0.03%
2019/09/24	1	100.50	0	0.00	100.50	1	3,634	0.03%
2019/09/23	4	102.75	2	102.75	104.00	2	3,596	0.06%
2019/09/20	2	99.15	3	98.57	99.70	-1	3,525	-0.03%
2019/09/18	2	98.20	3	96.37	96.70	-1	3,466	-0.03%
2019/09/16	0	96.70	24.6	96.07	96.70	-24.6	3,406	-0.72%
2019/09/12	30	100.20	7	100.64	100.00	23	3,365	0.68%
2019/09/11	38	99.02	39.1	100.20	98.10	-1.1	3,293	-0.03%
2019/09/10	17	106.74	41	106.04	109.00	-24	3,131	-0.77%
2019/09/06	8.2	116.18	4	117.63	116.00	4.2	3,023	0.14%
2019/09/05	21	118.81	3	118.50	117.50	18	2,995	0.60%
2019/09/04	13	118.23	10	118.15	121.50	3	2,930	0.10%
2019/09/03	4	113.50	4	112.25	113.50	0	2,773	0.00%
2019/09/02	14	111.64	13	111.35	113.50	1	2,745	0.04%
2019/08/30	12	112.88	9	111.44	112.50	3	2,688	0.11%
2019/08/29	10	118.90	9	119.39	119.00	1	2,592	0.04%
2019/08/28	14	119.61	14	118.79	118.50	0	2,540	0.00%
2019/08/27	38	123.03	36	122.78	119.50	2	2,464	0.08%
2019/08/26	8	119.75	10	119.05	123.50	-2	2,296	-0.09%
2019/08/23	53	115.90	52.1	117.16	117.50	0.9	2,165	0.04%
2019/08/22	52	119.79	53	119.04	117.00	-1	2,050	-0.05%
2019/08/21	34	117.37	31	117.71	120.00	3	1,957	0.15%
2019/08/20	56	112.43	60	112.49	113.00	-4	1,734	-0.23%
2019/08/19	15	104.70	17	103.15	107.50	-2	1,565	-0.13%
2019/08/16	32	100.36	34	101.10	99.00	-2	1,406	-0.14%
2019/08/15	3	98.33	2	98.60	98.80	1	1,298	0.08%
2019/08/14	7	95.96	3	94.53	95.90	4	1,211	0.33%
2019/08/07	3	92.70	3	93.73	93.50	0	1,079	0.00%
2019/08/06	0	0.00	3	84.80	88.80	-3	999	-0.30%
2019/08/05	4	85.33	3	85.60	85.00	1	959	0.10%
2019/08/02	1	86.90	0	0.00	85.00	1	965	0.10%
2019/08/01	1	88.20	0	0.00	89.10	1	946	0.11%
2019/07/31	4	89.05	6	89.13	89.40	-2	934	-0.21%
2019/07/30	5	89.52	5	90.08	88.50	0	901	0.00%
2019/07/26	11	87.59	9	87.17	86.70	2	828	0.24%
2019/07/25	1	86.30	2	85.90	86.00	-1	786	-0.13%
2019/07/24	1	83.50	2	83.15	82.90	-1	727	-0.14%
2019/07/23	2	82.80	0	0.00	81.00	2	727	0.27%
2019/07/19	0	0.00	4	78.35	79.20	-4	707	-0.57%
2019/07/18	1	78.20	6	77.97	77.70	-5	703	-0.71%
2019/07/17	2	86.50	2	86.70	86.50	0	681	0.00%
2019/07/16	0	0.00	18	86.40	86.40	-18	664	-2.71%
2019/07/12	2	84.85	2	85.45	84.60	0	743	0.00%
2019/07/10	1	85.00	0	0.00	86.10	1	870	0.11%
2019/07/05	1	84.10	0	0.00	84.70	1	873	0.11%
2019/06/20	0	0.00	1	80.20	80.20	-1	913	-0.11%
2019/06/11	1	78.70	0	0.00	78.40	1	1,099	0.09%
2019/06/06	0	0.00	1	76.60	76.60	-1	1,148	-0.09%
2019/06/05	1	77.80	1	77.80	77.80	0	1,164	0.00%
2019/05/28	0	0.00	1	80.80	80.50	-1	1,263	-0.08%
2019/05/24	2	83.00	1	82.40	82.00	1	1,306	0.08%
2019/05/23	1	80.60	1	81.80	82.80	0	1,314	0.00%
2019/05/20	1	78.90	2	79.85	79.90	-1	1,319	-0.08%
2019/05/15	1	80.50	0	0.00	81.70	1	1,371	0.07%
2019/05/14	1	80.10	0	0.00	80.10	1	1,406	0.07%
2019/05/13	1	80.10	0	0.00	79.50	1	1,423	0.07%
2019/05/03	1	82.60	2	83.35	83.80	-1	1,439	-0.07%
2019/05/02	1	82.20	0	0.00	82.20	1	1,441	0.07%
2019/04/24	0	0.00	1	84.30	83.30	-1	1,466	-0.07%
2019/04/23	0	0.00	4	83.08	83.00	-4	1,490	-0.27%
2019/04/22	0	0.00	1	84.30	84.30	-1	1,483	-0.07%
2019/04/19	2	86.05	1	85.80	85.80	1	1,482	0.07%
2019/04/18	15	87.59	13	87.90	86.80	2	1,452	0.14%
2019/04/17	18	84.40	1	85.30	84.10	17	1,371	1.24%
2019/04/16	2	80.00	19	78.54	83.10	-17	1,285	-1.32%
2019/04/15	0	0.00	4	77.70	77.70	-4	1,231	-0.32%
2019/04/12	1	77.60	0	0.00	77.50	1	1,241	0.08%
2019/04/11	1	79.60	0	0.00	78.40	1	1,248	0.08%
2019/04/03	1	78.80	0	0.00	79.10	1	1,281	0.08%
2019/04/01	1	77.90	0	0.00	77.90	1	1,294	0.08%
2019/03/26	0	0.00	10	76.40	76.50	-10	1,321	-0.76%
2019/03/25	0	0.00	45	75.54	75.50	-45	1,346	-3.34%
2019/03/22	11	77.37	2	77.20	77.40	9	1,423	0.63%
2019/03/21	1	78.50	0	0.00	78.50	1	1,447	0.07%
2019/03/20	0	0.00	2	78.05	78.80	-2	1,476	-0.14%
2019/03/19	11	78.36	1	79.50	78.20	10	1,503	0.67%
2019/03/18	5	76.00	0	0.00	76.50	5	1,457	0.34%
2019/03/15	1	77.40	1	78.40	77.00	0	1,447	0.00%
2019/03/13	7	75.91	1	76.20	75.00	6	1,403	0.43%
2019/03/11	0	0.00	5	75.86	75.00	-5	1,374	-0.36%
2019/03/05	3	75.10	3	76.30	74.30	0	1,475	0.00%
2019/02/21	2	70.60	0	0.00	70.90	2	1,358	0.15%
2019/02/19	0	0.00	1	70.90	70.60	-1	1,379	-0.07%
2019/02/18	1	70.10	15	70.00	70.00	-14	1,441	-0.97%
2019/02/15	0	0.00	5	72.90	72.90	-5	1,412	-0.35%
2019/02/14	1	74.30	1	74.20	74.20	0	1,445	0.00%
2019/02/13	3	75.73	2	75.30	74.80	1	1,444	0.07%
2019/02/11	0	0.00	2	72.00	72.00	-2	1,424	-0.14%
2019/01/25	5	73.10	5	71.50	71.50	0	1,513	0.00%
2019/01/23	0	0.00	1	70.20	70.50	-1	1,500	-0.07%
2019/01/22	2	72.00	0	0.00	70.70	2	1,492	0.13%
2019/01/21	1	72.60	0	0.00	72.30	1	1,484	0.07%
2019/01/18	6	72.03	7	72.40	72.50	-1	1,474	-0.07%
2019/01/17	1	72.10	2	71.00	70.60	-1	1,459	-0.07%
2019/01/15	3	71.37	1	71.30	72.00	2	1,431	0.14%
2019/01/11	0	0.00	1	70.20	69.10	-1	1,397	-0.07%
2019/01/10	0	0.00	1	69.40	69.50	-1	1,386	-0.07%
2019/01/07	1	68.30	1	68.80	68.00	0	1,385	0.00%
2019/01/04	0	0.00	1	67.70	67.10	-1	1,391	-0.07%
2019/01/03	3	66.67	4	66.58	66.90	-1	1,420	-0.07%
2019/01/02	2	66.70	10	69.34	66.50	-8	1,413	-0.57%
2018/12/27	1	70.00	0	0.00	69.80	1	1,412	0.07%
2018/12/26	3	68.40	2	68.90	68.40	1	1,411	0.07%
2018/12/25	0	0.00	1	71.80	70.20	-1	1,400	-0.07%
2018/12/21	0	0.00	1	71.40	73.70	-1	1,355	-0.07%
2018/12/19	1	74.30	6	73.80	71.60	-5	1,326	-0.38%
2018/12/18	0	0.00	1	74.30	72.70	-1	1,307	-0.08%
2018/12/17	4	75.18	5	76.06	74.60	-1	1,280	-0.08%
2018/12/14	7	72.10	11	72.63	71.90	-4	1,200	-0.33%
2018/12/13	18	72.53	14	70.85	70.70	4	1,160	0.34%
2018/12/12	18	71.48	3	72.47	71.80	15	1,118	1.34%
2018/12/11	0	0.00	1	67.80	68.50	-1	1,075	-0.09%
2018/12/10	0	0.00	3	65.80	65.50	-3	1,065	-0.28%
2018/12/07	0	0.00	1	67.30	67.60	-1	1,061	-0.09%
2018/12/06	1	65.50	1	69.60	66.10	0	1,061	0.00%
2018/12/05	5	69.40	3	70.03	69.50	2	1,051	0.19%
2018/12/04	5	72.10	0	0.00	71.40	5	1,051	0.48%
2018/12/03	20	72.10	1	73.30	72.50	19	1,052	1.81%
2018/11/30	21	70.34	20	70.32	70.10	1	1,017	0.10%
2018/11/29	1	68.90	1	67.50	67.00	0	953	0.00%
2018/11/28	0	0.00	3	67.73	68.00	-3	937	-0.32%
2018/11/27	0	0.00	14	64.86	65.90	-14	913	-1.53%
2018/11/26	0	0.00	12	63.82	64.00	-12	907	-1.32%
2018/11/22	0	0.00	1	65.80	64.70	-1	898	-0.11%
2018/11/21	0	0.00	2	64.55	64.70	-2	885	-0.23%
2018/11/19	1	64.50	1	65.40	65.60	0	886	0.00%
2018/11/16	2	65.70	8	65.35	64.30	-6	879	-0.68%
2018/11/15	4	63.25	19	65.29	64.10	-15	858	-1.75%
2018/11/14	1	67.30	7	67.77	67.30	-6	788	-0.76%
2018/11/13	5	65.70	24	66.28	66.80	-19	778	-2.44%
2018/11/12	1	73.00	0	0.00	73.00	1	742	0.13%
2018/11/09	0	0.00	1	74.90	74.90	-1	742	-0.13%
2018/11/08	4	78.18	1.1	77.57	76.10	2.9	782	0.38%
2018/11/07	0	0.00	1	77.20	77.50	-1	756	-0.13%
2018/11/06	3	73.50	0	0.00	73.70	3	734	0.41%
2018/11/05	1	74.70	2	74.85	75.00	-1	741	-0.13%
2018/11/02	2	77.25	2	76.65	77.00	0	743	0.00%
2018/11/01	1	74.30	3	75.00	73.70	-2	709	-0.28%
2018/10/31	4	71.85	4	71.43	73.00	0	695	0.00%
2018/10/30	1	68.00	3	68.57	68.40	-2	686	-0.29%
2018/10/29	3	67.83	3	68.40	68.40	0	689	0.00%
2018/10/26	4	67.13	1	68.00	67.30	3	699	0.43%
2018/10/25	7	67.84	4	68.50	67.10	3	707	0.42%
2018/10/24	1	70.50	1	71.30	71.70	0	700	0.00%
2018/10/23	1	71.70	2	71.70	71.70	-1	714	-0.14%
2018/10/19	3	68.30	3	69.13	71.20	0	726	0.00%
2018/10/18	4	72.78	0	0.00	72.20	4	728	0.55%
2018/10/16	1	73.80	2	74.35	74.40	-1	741	-0.13%
2018/10/15	1	74.10	0	0.00	74.40	1	752	0.13%
2018/10/12	0	0.00	3	73.77	74.30	-3	781	-0.38%
2018/10/11	3	71.53	2	72.15	72.50	1	822	0.12%
2018/10/09	0	0.00	2	80.20	79.40	-2	815	-0.25%
2018/10/08	1	78.90	2	80.70	80.00	-1	833	-0.12%
2018/10/05	3	78.60	38	79.01	80.50	-35	906	-3.86%
2018/10/04	0	0.00	7.1	84.37	83.80	-7.1	879	-0.81%
2018/10/03	0	0.00	1	87.00	87.00	-1	909	-0.11%
2018/10/02	0	0.00	1	89.80	90.10	-1	956	-0.10%
2018/09/28	2	88.80	0	0.00	88.50	2	1,045	0.19%
2018/09/27	2	89.30	0	0.00	89.00	2	1,100	0.18%
2018/09/25	2	89.80	2.1	89.90	89.90	-0.1	1,171	-0.01%
2018/09/20	2	90.55	0	0.00	89.80	2	1,223	0.16%
2018/09/19	0.3	91.40	0	0.00	91.40	0.3	1,231	0.02%
2018/09/18	0	0.00	1	91.20	91.20	-1	1,249	-0.08%
2018/09/13	4	92.08	4	92.30	92.10	0	1,261	0.00%
2018/09/12	1	93.90	1	93.00	93.00	0	1,265	0.00%
2018/09/11	1	93.20	2	94.30	94.40	-1	1,284	-0.08%
2018/09/10	4	93.10	1	93.50	93.00	3	1,293	0.23%
2018/09/07	6	98.00	2.7	96.30	96.30	3.3	1,287	0.25%
2018/09/04	0	0.00	1	101.50	101.00	-1	1,448	-0.07%
2018/09/03	10	100.60	8	100.75	100.00	2	1,463	0.14%
2018/08/31	1	102.00	0.1	102.00	102.50	0.9	1,478	0.06%
2018/08/29	1	103.00	1	103.50	103.00	0	1,554	0.00%
2018/08/28	1	103.00	1	104.00	102.50	0	1,568	0.00%
2018/08/27	0	0.00	1	102.00	102.50	-1	1,589	-0.06%
2018/08/24	3	100.67	1	100.50	100.50	2	1,615	0.12%
2018/08/23	3	101.83	3	102.50	102.50	0	1,670	0.00%
2018/08/22	2	103.50	0	0.00	103.00	2	1,693	0.12%
2018/08/21	0	0.00	2	103.50	103.50	-2	1,745	-0.11%
2018/08/20	8	103.31	4	105.00	102.50	4	1,794	0.22%
2018/08/17	2	106.25	0	0.00	105.50	2	1,788	0.11%
2018/08/16	7	104.36	3	106.17	106.50	4	1,789	0.22%
2018/08/15	32	108.20	15	107.77	106.50	17	1,794	0.95%
2018/08/14	3	100.33	0	0.00	102.00	3	1,749	0.17%
2018/08/13	6	99.25	3	100.20	99.60	3	1,747	0.17%
2018/08/10	6	104.50	1	105.50	105.00	5	1,725	0.29%
2018/08/09	3	106.33	2	106.50	106.50	1	1,724	0.06%
2018/08/08	7	107.43	2	108.25	109.00	5	1,714	0.29%
2018/08/07	3	105.83	0	0.00	107.50	3	1,708	0.18%
2018/08/06	7	106.07	9	106.22	106.00	-2	1,711	-0.12%
2018/08/03	8	106.00	1	106.50	106.50	7	1,717	0.41%
2018/08/02	1	107.00	0	0.00	105.50	1	1,728	0.06%
2018/08/01	0	0.00	1	108.00	108.00	-1	1,723	-0.06%
2018/07/31	1	105.50	1	105.50	105.50	0	1,729	0.00%
2018/07/30	6	105.50	2	104.25	105.00	4	1,733	0.23%
2018/07/26	3	106.50	10	106.85	106.50	-7	1,728	-0.41%
2018/07/25	2	105.25	1	107.00	105.50	1	1,733	0.06%
2018/07/24	1	105.50	6	105.00	106.00	-5	1,737	-0.29%
2018/07/23	1	102.00	1	102.50	102.00	0	1,724	0.00%
2018/07/20	2	102.00	5	103.50	101.50	-3	1,735	-0.17%
2018/07/19	3	102.67	6	104.00	102.50	-3	1,729	-0.17%
2018/07/18	4	111.75	1	112.00	112.00	3	1,714	0.18%
2018/07/17	0	0.00	1	113.50	113.50	-1	1,677	-0.06%
2018/07/16	5	112.80	4	113.50	113.00	1	1,651	0.06%
2018/07/13	10	114.55	12	114.04	114.00	-2	1,638	-0.12%
2018/07/11	12	110.42	8	110.25	109.00	4	1,586	0.25%
2018/07/10	8	112.81	17	113.18	115.00	-9	1,556	-0.58%
2018/07/09	5	111.00	12	112.04	111.00	-7	1,522	-0.46%
2018/07/06	6	105.42	2	106.25	110.00	4	1,499	0.27%
2018/07/05	9	104.11	12	105.96	103.50	-3	1,541	-0.19%
2018/07/04	2	105.75	7	107.71	107.50	-5	1,533	-0.33%
2018/07/02	2	106.50	7	107.71	105.50	-5	1,567	-0.32%
2018/06/29	0	0.00	3	104.17	104.00	-3	1,657	-0.18%
2018/06/27	9	102.83	8	103.44	102.50	1	1,849	0.05%
2018/06/26	3	102.03	6	102.83	104.00	-3	1,925	-0.16%
2018/06/25	7	100.36	1	102.00	102.00	6	1,980	0.30%
2018/06/22	3	100.33	1	101.50	100.50	2	2,152	0.09%
2018/06/19	3	103.67	0	0.00	102.50	3	2,214	0.14%
2018/06/15	0	0.00	5	105.50	105.50	-5	2,242	-0.22%
2018/06/14	1	104.00	7	106.00	104.50	-6	2,236	-0.27%
2018/06/13	6	108.58	6	111.92	105.50	0	2,223	0.00%
2018/06/12	3	107.00	7	106.21	111.00	-4	2,141	-0.19%
2018/06/11	2	101.25	0	0.00	101.00	2	2,078	0.10%
2018/06/08	1	103.50	1	102.00	102.50	0	2,065	0.00%
2018/06/07	13	105.31	7	105.57	104.00	6	2,067	0.29%
2018/06/06	1	102.50	1	103.00	102.50	0	2,017	0.00%
2018/06/05	10	100.85	8	100.63	100.50	2	2,001	0.10%
2018/06/04	9	104.67	4	104.50	102.00	5	1,995	0.25%
2018/06/01	7	101.93	4	102.00	102.50	3	1,989	0.15%
2018/05/31	10	101.75	1	100.50	103.00	9	2,017	0.45%
2018/05/30	1	98.10	1	98.20	98.20	0	1,975	0.00%
2018/05/29	3	101.33	4	101.00	99.80	-1	1,969	-0.05%
2018/05/28	0	0.00	16	98.43	99.50	-16	1,923	-0.83%
2018/05/24	3	96.27	7	96.19	94.30	-4	1,930	-0.21%
2018/05/23	8	95.68	8	95.58	95.60	0	1,944	0.00%
2018/05/22	0	0.00	2	94.25	94.60	-2	1,953	-0.10%
2018/05/21	1	93.60	0	0.00	93.60	1	1,969	0.05%
2018/05/18	2	92.45	1	92.90	92.30	1	1,969	0.05%
2018/05/17	1	95.00	11	94.77	93.50	-10	1,972	-0.51%
2018/05/16	0	0.00	5	93.00	93.30	-5	1,962	-0.26%
2018/05/15	5	91.72	0	0.00	92.00	5	1,963	0.25%
2018/05/11	4	94.40	0	0.00	93.00	4	1,991	0.20%
2018/05/10	0	0.00	17	95.28	94.20	-17	1,984	-0.86%
2018/05/09	1	93.60	0	0.00	93.60	1	1,975	0.05%
2018/05/08	0	0.00	5	95.30	93.50	-5	1,981	-0.25%
2018/05/07	1	91.50	1	92.30	92.60	0	1,972	0.00%
2018/05/02	1	90.90	0	0.00	93.00	1	1,996	0.05%
2018/04/30	0	0.00	1	90.90	90.30	-1	2,007	-0.05%
2018/04/26	2	89.05	0	0.00	86.60	2	2,105	0.10%
2018/04/25	1	88.60	2	89.40	91.20	-1	2,226	-0.04%
2018/04/24	1	87.80	0	0.00	87.80	1	2,223	0.04%
2018/04/23	11	91.42	81	92.67	90.60	-70	2,207	-3.17%
2018/04/20	4	93.33	12	94.24	92.70	-8	2,200	-0.36%
2018/04/19	1	94.40	1	93.90	94.30	0	2,197	0.00%
2018/04/18	0	0.00	1	92.50	92.60	-1	2,195	-0.05%
2018/04/17	14	92.78	0	0.00	92.00	14	2,199	0.64%
2018/04/16	0	0.00	1	96.30	96.30	-1	2,184	-0.05%
2018/04/13	1	95.80	3	96.17	95.70	-2	2,186	-0.09%
2018/04/12	3	96.07	2	96.50	95.20	1	2,202	0.05%
2018/04/11	26	96.55	22	97.25	96.10	4	2,193	0.18%
2018/04/10	42	107.40	3	107.17	105.50	39	2,129	1.83%
2018/04/09	32	108.97	1	106.50	109.50	31	2,097	1.48%
2018/04/03	4	102.38	1	105.00	103.50	3	2,043	0.15%
2018/04/02	17	106.97	7	105.79	103.50	10	2,010	0.50%
2018/03/31	59	104.34	43	103.37	105.00	16	1,899	0.84%
2018/03/30	13	100.96	12	101.50	100.00	1	1,741	0.06%
2018/03/29	3	101.00	4	101.20	100.00	-1	1,675	-0.06%
2018/03/28	18	97.43	18	97.79	96.80	0	1,586	0.00%
2018/03/27	38	100.09	20	100.60	100.00	18	1,511	1.19%
2018/03/22	0	0.00	3	94.20	94.40	-3	1,302	-0.23%
2018/03/21	1	93.60	1	94.70	94.00	0	1,259	0.00%
2018/03/16	0	0.00	1	92.30	91.70	-1	1,281	-0.08%
2018/03/15	1	91.40	2	90.90	92.30	-1	1,295	-0.08%
2018/03/13	7	88.83	1	89.50	89.20	6	1,286	0.47%
2018/03/12	1	90.60	2	91.50	90.60	-1	1,296	-0.08%
2018/03/09	0	0.00	1	91.90	91.00	-1	1,300	-0.08%
2018/03/08	2	90.75	0	0.00	90.50	2	1,301	0.15%
2018/03/07	7	91.24	0	0.00	90.50	7	1,306	0.54%
2018/03/06	3	92.03	1	95.80	91.90	2	1,313	0.15%
2018/03/01	1	91.30	1	90.10	91.30	0	1,239	0.00%
2018/02/27	0	0.00	1	90.30	90.40	-1	1,244	-0.08%
2018/02/26	12	92.43	4	93.80	91.30	8	1,240	0.64%
2018/02/23	8	89.43	0	0.00	90.30	8	1,215	0.66%
2018/02/22	0	0.00	1	89.10	88.20	-1	1,200	-0.08%
2018/02/21	15	87.37	1	86.80	88.20	14	1,178	1.19%
2018/02/08	9	83.47	1	83.90	83.00	8	1,214	0.66%
2018/02/07	1	83.10	0	0.00	82.70	1	1,232	0.08%
2018/02/05	15	82.80	0	0.00	86.20	15	1,234	1.22%
2018/02/02	0	0.00	2	85.25	85.20	-2	1,227	-0.16%
2018/02/01	15	86.13	0	0.00	85.60	15	1,256	1.19%
2018/01/31	10	85.40	0	0.00	85.40	10	1,258	0.79%
2018/01/24	0	0.00	1	92.50	90.30	-1	1,333	-0.07%
2018/01/22	2	95.80	4	95.15	93.80	-2	1,288	-0.16%
2018/01/19	18	93.16	13	94.06	93.90	5	1,215	0.41%
2018/01/18	0	0.00	3	88.43	88.80	-3	1,082	-0.28%
2018/01/17	0	0.00	2	87.40	87.30	-2	1,092	-0.18%
2018/01/15	1	89.20	0	0.00	88.10	1	1,117	0.09%
2018/01/12	0	0.00	1	88.30	88.00	-1	1,118	-0.09%
2018/01/11	0	0.00	6	88.78	87.00	-6	1,118	-0.54%
2018/01/10	4	89.30	5	89.46	89.00	-1	1,117	-0.09%
2018/01/09	2	88.60	1	90.40	88.80	1	1,117	0.09%
2018/01/08	5	88.74	5	89.58	88.20	0	1,124	0.00%
2018/01/05	1	88.50	1	88.90	88.90	0	1,134	0.00%
2018/01/04	1	88.10	1	89.50	86.90	0	1,131	0.00%
2018/01/03	1	86.30	2	87.70	86.90	-1	1,127	-0.09%
2018/01/02	3	85.67	3	85.83	86.00	0	1,147	0.00%