紘康 (6457)-新百王券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	49.40	0	0.00	49.30	1	226	0.44%
2024/05/07	1	48.30	0	0.00	48.45	1	224	0.45%
2024/04/30	1	49.75	1	48.90	48.90	0	228	0.00%
2024/04/16	1	48.40	0	0.00	48.55	1	229	0.44%
2024/04/08	0	48.20	0	0.00	48.40	0	214	0.00%
2024/04/03	2	48.55	0	0.00	48.40	2	212	0.94%
2024/04/02	6	50.05	0	0.00	49.90	6	212	2.83%
2024/03/28	0	49.90	0	0.00	47.80	0	194	0.00%
2024/03/27	1	49.05	0	0.00	48.35	1	194	0.52%
2024/03/21	1	50.40	0	0.00	49.90	1	203	0.49%
2024/03/08	5	57.98	0	0.00	57.90	5	354	1.41%
2024/03/07	0	60.40	0	0.00	59.00	0	354	0.00%
2024/02/27	0	0.00	1	65.30	64.90	-1	371	-0.27%
2024/02/19	0	0.00	2	66.30	66.50	-2	409	-0.49%
2024/01/31	0	0.00	3	60.07	60.40	-3	402	-0.75%
2024/01/30	0	0.00	1	60.10	60.30	-1	402	-0.25%
2024/01/26	1	61.50	0	0.00	60.90	1	403	0.25%
2024/01/25	2	62.80	1	62.20	62.20	1	403	0.25%
2024/01/24	2	63.50	0	0.00	63.90	2	401	0.50%
2024/01/19	7	61.63	0	0.00	61.20	7	399	1.75%
2024/01/12	1	62.50	0	0.00	61.50	1	402	0.25%
2024/01/11	0	0.00	1	63.20	63.40	-1	400	-0.25%
2024/01/10	0	0.00	13	62.73	62.30	-13	399	-3.26%
2024/01/05	0	0.00	1	64.20	64.10	-1	390	-0.26%
2024/01/04	1	62.70	0	0.00	62.70	1	386	0.26%
2023/12/29	0	0.00	1	68.20	68.20	-1	381	-0.26%
2023/12/28	0	0.00	1	68.40	68.70	-1	380	-0.26%
2023/12/15	6	69.25	1	69.20	69.20	5	341	1.47%
2023/12/14	3	73.40	0	0.00	73.40	3	327	0.92%
2023/12/13	3	71.27	3	72.57	71.50	0	309	0.00%
2023/12/12	2	68.40	0	0.00	67.40	2	271	0.74%
2023/12/11	2	69.85	2	69.85	70.40	0	245	0.00%
2023/12/08	3	64.27	1	64.50	64.00	2	207	0.96%
2023/12/05	0	0.00	2	58.30	58.30	-2	177	-1.12%
2023/12/04	2	59.10	0	0.00	59.10	2	172	1.16%
2023/11/29	2	59.40	4	59.50	59.60	-2	164	-1.22%
2023/11/28	0	0.00	1	59.70	59.90	-1	158	-0.63%
2023/11/27	1	60.80	1	59.00	58.70	0	152	0.00%
2023/11/24	5	58.00	0	0.00	57.30	5	144	3.47%
2023/11/22	1	55.00	0	0.00	56.10	1	96	1.04%
2023/11/16	10	53.77	0	0.00	53.00	10	77	12.93%
2023/10/24	2	52.50	0	0.00	51.80	2	68	2.91%
2023/10/23	2	52.30	0	0.00	52.20	2	67	2.95%
2023/10/13	1	51.30	0	0.00	51.10	1	66	1.50%
2023/07/27	2	47.75	0	0.00	47.70	2	77	2.60%
2023/07/21	0	0.00	2	49.20	49.30	-2	75	-2.65%
2023/06/07	1	51.00	0	0.00	51.30	1	107	0.93%
2023/05/29	0	51.70	0	0.00	51.80	0	135	0.00%
2023/05/24	0	0.00	2	51.90	52.60	-2	134	-1.49%
2023/05/23	0	0.00	4	49.70	50.20	-4	135	-2.96%
2023/05/17	2	48.90	0	0.00	49.20	2	141	1.41%
2023/03/29	0	60.93	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.00	0	0.00	60.10	0	225	0.00%
2023/03/17	0	59.80	0	0.00	59.20	0	225	0.00%
2023/03/01	0	0.00	1	63.00	62.90	-1	261	-0.38%
2023/02/20	1	62.00	0	0.00	63.10	1	258	0.39%
2023/02/14	0	0.00	4	60.90	61.10	-4	260	-1.54%
2023/02/09	4	63.10	0	0.00	63.10	4	271	1.47%
2023/02/03	1	63.70	1	63.60	62.90	0	262	0.00%
2022/12/27	0	0.00	1	59.90	59.60	-1	240	-0.42%
2022/12/15	3	59.73	0	0.00	60.20	3	182	1.65%
2022/11/09	1	58.10	0	0.00	59.10	1	124	0.80%
2022/09/14	1	67.30	0	0.00	67.90	1	202	0.49%
2022/08/22	2	79.75	0	0.00	76.30	2	376	0.53%
2022/08/17	0	0.00	10	74.29	74.30	-10	374	-2.67%
2022/08/16	1	75.90	0	0.00	75.00	1	379	0.26%
2022/08/15	1	77.00	3	75.20	77.00	-2	379	-0.53%
2022/08/02	1	83.70	0	0.00	83.70	1	375	0.27%
2022/07/26	2	83.10	0	0.00	82.00	2	395	0.51%
2022/07/25	2	85.15	0	0.00	84.80	2	400	0.50%
2022/07/22	1	87.70	0	0.00	87.00	1	399	0.25%
2022/07/21	4	87.20	0	0.00	87.80	4	405	0.99%
2022/07/20	3	84.30	0	0.00	84.50	3	417	0.72%
2022/07/19	4	84.00	0	0.00	84.00	4	420	0.95%
2022/07/18	1	82.60	0	0.00	83.00	1	422	0.24%
2022/07/15	9	81.66	0	0.00	81.70	9	421	2.14%
2022/07/13	3	75.73	0	0.00	76.00	3	422	0.71%
2022/07/11	0	0.00	5	75.00	75.70	-5	429	-1.16%
2022/07/07	0	0.00	5	78.00	77.90	-5	431	-1.16%
2022/06/21	5	92.80	5	91.88	92.20	0	471	0.00%
2022/06/20	0	0.00	5	96.92	89.90	-5	483	-1.03%
2022/06/14	3	105.00	3	102.50	105.00	0	474	0.00%
2022/06/10	4	104.75	0	0.00	104.00	4	473	0.85%
2022/06/09	11	109.36	5	109.00	108.50	6	469	1.28%
2022/06/08	12	118.46	1	117.50	116.00	11	458	2.40%
2022/06/07	1	119.50	16	119.06	119.00	-15	451	-3.32%
2022/06/06	4	115.38	1	115.50	114.00	3	439	0.68%
2022/06/02	30	119.23	6	119.67	119.00	24	434	5.52%
2022/06/01	1	117.50	1	118.00	118.50	0	389	0.00%
2022/05/24	5	100.50	0	0.00	100.50	5	380	1.32%
2022/05/23	1	104.50	1	105.00	104.50	0	381	0.00%
2022/05/19	2	106.00	2	108.00	108.50	0	391	0.00%
2022/05/18	2	110.50	4	108.00	110.50	-2	394	-0.51%
2022/05/17	0	0.00	10	105.50	106.50	-10	401	-2.49%
2022/05/13	0	0.00	10	105.05	104.50	-10	406	-2.46%
2022/05/06	22	103.73	0	0.00	104.50	22	413	5.32%
2022/04/28	0	0.00	2	102.50	103.50	-2	407	-0.49%
2022/04/27	1	99.00	1	101.50	101.50	0	413	0.00%
2022/04/22	2	113.00	0	0.00	112.50	2	409	0.49%
2022/04/12	7	121.71	5	122.60	122.50	2	471	0.42%
2022/04/11	12	126.00	5	126.00	126.00	7	467	1.50%
2022/04/01	0	0.00	1	146.00	146.00	-1	466	-0.21%
2022/03/30	3	148.50	0	0.00	148.50	3	495	0.61%
2022/03/24	5	150.00	0	0.00	150.50	5	556	0.90%
2022/03/23	5	154.40	0	0.00	153.50	5	579	0.86%
2022/03/07	3	142.50	0	0.00	143.00	3	776	0.39%
2022/03/01	0	0.00	3	143.50	148.00	-3	989	-0.30%
2022/02/25	5	145.50	0	0.00	145.50	5	1,016	0.49%
2022/02/24	5	141.00	0	0.00	140.50	5	1,032	0.48%
2022/02/18	3	155.00	2	156.75	157.00	1	1,272	0.08%
2022/02/17	0	0.00	1	155.00	155.00	-1	1,318	-0.08%
2022/02/15	3	159.50	0	0.00	159.00	3	1,561	0.19%
2022/02/14	0	0.00	1	159.00	159.00	-1	1,593	-0.06%
2022/02/11	0	0.00	1	166.50	166.50	-1	1,592	-0.06%
2022/02/10	2	171.50	0	0.00	170.00	2	1,596	0.13%
2022/02/07	1	170.50	0	0.00	170.50	1	1,650	0.06%
2022/01/25	8	165.19	0	0.00	165.00	8	1,697	0.47%
2022/01/19	3	166.50	3	171.00	171.50	0	1,756	0.00%
2022/01/17	6	163.75	6	162.25	168.50	0	1,782	0.00%
2022/01/14	0	0.00	3	157.00	162.00	-3	1,807	-0.17%
2022/01/12	5	170.40	7	167.71	166.00	-2	1,837	-0.11%
2022/01/07	5	175.00	5	178.00	178.00	0	1,822	0.00%
2022/01/06	4	181.50	0	0.00	182.00	4	1,819	0.22%
2022/01/05	10	187.65	5	188.00	186.50	5	1,814	0.28%
2022/01/04	1	194.00	2	195.75	193.00	-1	1,815	-0.06%
2022/01/03	1	196.50	1	196.50	196.50	0	1,827	0.00%
2021/12/29	1	190.00	0	0.00	190.50	1	1,839	0.05%
2021/12/28	0	0.00	5	195.50	193.50	-5	1,854	-0.27%
2021/12/27	0	0.00	1	190.00	190.00	-1	1,887	-0.05%
2021/12/24	5	195.00	0	0.00	196.00	5	1,907	0.26%
2021/12/22	5	205.50	10	205.75	204.50	-5	1,967	-0.25%
2021/12/21	7	190.50	6	196.92	196.00	1	2,031	0.05%
2021/12/20	8	191.94	5	195.00	191.00	3	2,103	0.14%
2021/12/17	9	192.94	9	193.11	188.00	0	2,158	0.00%
2021/12/15	1	180.00	0	0.00	180.00	1	2,185	0.05%
2021/12/13	0	0.00	0	186.50	185.50	0	2,166	0.00%
2021/12/10	2	192.50	3	197.50	190.00	-1	2,154	-0.05%
2021/12/09	2	209.75	0	0.00	207.50	2	2,112	0.09%
2021/12/06	0	0.00	1	213.00	213.00	-1	2,073	-0.05%
2021/12/03	1	217.00	2	216.50	215.00	-1	2,055	-0.05%
2021/12/02	1	210.00	0	0.00	206.50	1	2,050	0.05%
2021/11/29	4	213.63	3	216.00	215.00	1	2,099	0.05%
2021/11/26	21	215.95	28	213.98	216.00	-7	2,068	-0.34%
2021/11/25	12	234.58	5	235.30	232.00	7	2,000	0.35%
2021/11/23	2	211.26	1	212.50	216.50	1	1,866	0.05%
2021/11/19	2	207.75	3	210.33	211.50	-1	1,805	-0.06%
2021/11/18	44	214.16	43	213.41	212.00	1	1,746	0.06%
2021/11/17	8	206.19	7	207.21	208.00	1	1,641	0.06%
2021/11/16	2	203.50	3	205.33	208.50	-1	1,584	-0.06%
2021/11/15	5	199.50	6	199.08	204.00	-1	1,536	-0.07%
2021/11/12	1	195.00	6	196.00	195.00	-5	1,439	-0.35%
2021/11/11	0	0.00	5	178.50	178.50	-5	1,286	-0.39%
2021/11/09	3	165.50	3	166.50	165.50	0	1,261	0.00%
2021/11/08	7	159.86	3	160.50	160.00	4	1,256	0.32%
2021/11/05	3	165.50	3	166.50	166.00	0	1,252	0.00%
2021/11/04	12	168.75	11	168.64	168.00	1	1,251	0.08%
2021/11/03	11	174.68	11.3	176.77	178.50	-0.3	1,226	-0.02%
2021/11/02	0	0.00	0.5	172.50	169.50	-0.5	1,200	-0.04%
2021/11/01	16	170.50	7	171.71	174.00	9	1,195	0.75%
2021/10/29	0	0.00	11	174.50	174.00	-11	1,191	-0.92%
2021/10/28	13	171.58	12	172.17	167.00	1	1,244	0.08%
2021/10/27	2	161.50	2	162.75	168.50	0	1,252	0.00%
2021/10/26	18	163.58	13	164.12	162.00	5	1,300	0.38%
2021/10/25	2	171.25	2	171.50	172.00	0	1,283	0.00%
2021/10/22	2	168.50	2	167.00	169.50	0	1,295	0.00%
2021/10/21	25	165.08	22	165.95	162.00	3	1,282	0.23%
2021/10/20	6	166.42	6	160.08	163.50	0	1,260	0.00%
2021/10/19	3	155.50	2	154.25	155.00	1	1,305	0.08%
2021/10/18	1	151.50	0	0.00	151.50	1	1,366	0.07%
2021/10/12	5	150.00	0	0.00	151.00	5	1,418	0.35%
2021/10/08	3	156.00	3	156.00	157.50	0	1,412	0.00%
2021/10/07	3	150.00	8	155.50	155.50	-5	1,397	-0.36%
2021/10/05	0	0.00	7	148.86	153.00	-7	1,385	-0.51%
2021/10/04	26.1	154.91	14	156.11	151.00	12.1	1,369	0.88%
2021/10/01	0	0.00	7	175.21	167.50	-7	1,344	-0.52%
2021/09/30	2	174.75	1	176.50	174.50	1	1,318	0.08%
2021/09/29	5.2	173.52	0	0.00	173.50	5.2	1,287	0.40%
2021/09/28	5	188.50	4	185.88	181.00	1	1,251	0.08%
2021/09/27	6	189.33	6	190.92	189.50	0	1,169	0.00%
2021/09/24	5	176.80	10	180.15	183.00	-5	1,084	-0.46%
2021/09/23	12	168.79	13	170.04	166.50	-1	1,014	-0.10%
2021/09/22	0	0.00	10	161.00	162.50	-10	966	-1.03%
2021/09/17	0	0.00	1	159.50	159.50	-1	961	-0.10%
2021/09/08	0	0.00	4	153.00	152.50	-4	1,128	-0.35%
2021/09/07	19.2	157.09	4	151.00	155.00	15.2	1,134	1.34%
2021/09/06	5	172.00	4	168.88	166.00	1	1,119	0.09%
2021/09/03	5	170.70	3	173.50	174.00	2	1,122	0.18%
2021/08/26	3	151.50	3	152.00	152.00	0	1,130	0.00%
2021/08/19	1	151.00	0	0.00	148.00	1	1,165	0.09%
2021/08/11	0	0.00	1	157.50	157.50	-1	1,204	-0.08%
2021/08/09	1	172.00	1	174.00	165.50	0	1,205	0.00%
2021/08/05	0	0.00	3	181.33	182.00	-3	1,234	-0.24%
2021/08/04	4	184.50	2	183.25	184.50	2	1,241	0.16%
2021/08/03	2	191.25	4	186.13	185.00	-2	1,240	-0.16%
2021/08/02	1	178.50	1	179.50	177.50	0	1,172	0.00%
2021/07/30	3	177.83	6	180.67	174.00	-3	1,162	-0.26%
2021/07/29	1	169.50	1	169.50	169.50	0	1,110	0.00%
2021/07/28	5	170.50	2	169.50	169.50	3	1,110	0.27%
2021/07/27	4	169.50	2	173.00	169.00	2	1,104	0.18%
2021/07/23	6	170.42	5	173.00	166.00	1	1,093	0.09%
2021/07/22	3	175.00	2	174.25	176.00	1	1,037	0.10%
2021/07/20	1	161.00	1	159.50	159.00	0	969	0.00%
2021/07/19	0	0.00	0.5	162.00	165.00	-0.5	974	-0.05%
2021/07/02	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2021/06/30	1	157.00	0	0.00	155.00	1	1,298	0.08%
2021/06/25	1	165.00	0	0.00	162.50	1	1,388	0.07%
2021/06/22	0	0.00	0.6	161.50	160.00	-0.6	1,435	-0.04%
2021/06/21	2	167.75	0	171.50	164.50	2	1,437	0.14%
2021/06/18	3	176.67	3	177.83	169.00	0	1,441	0.00%
2021/06/16	0	0.00	0.1	162.21	162.00	-0.1	1,368	0.00%
2021/06/11	10	164.05	10	164.55	162.00	0	1,405	0.00%
2021/06/10	0.6	164.50	0	0.00	158.50	0.6	1,418	0.04%
2021/06/09	0	0.00	1	150.00	151.50	-1	1,422	-0.07%
2021/06/08	1	157.00	0	0.00	156.50	1	1,455	0.07%
2021/06/03	1	149.00	1	152.00	150.00	0	1,440	0.00%
2021/06/01	1.2	159.33	0	0.00	159.50	1.2	1,429	0.08%
2021/05/28	0.2	160.00	1	158.50	158.50	-0.8	1,425	-0.06%
2021/05/27	1	158.50	0	0.00	156.00	1	1,426	0.07%
2021/05/12	0	0.00	1	138.50	139.00	-1	1,428	-0.07%
2021/05/11	0	0.00	1	153.50	148.00	-1	1,417	-0.07%
2021/05/04	0	0.00	3	166.00	171.00	-3	1,377	-0.22%
2021/04/26	3	174.00	0	0.00	172.50	3	1,409	0.21%
2021/04/23	1	158.50	1	159.50	178.00	0	1,433	0.00%
2021/04/12	1	188.00	2	188.75	186.50	-1	1,531	-0.07%
2021/04/09	5	198.00	4	197.13	199.50	1	1,513	0.07%
2021/04/08	2	203.75	1	208.50	200.00	1	1,449	0.07%
2021/04/07	4	194.50	4	193.50	195.50	0	1,359	0.00%
2021/04/06	2	186.75	0	0.00	192.00	2	1,349	0.15%
2021/03/25	0	0.00	1	134.50	134.00	-1	1,278	-0.08%
2021/03/19	0	0.00	1	136.00	135.50	-1	1,234	-0.08%
2021/03/15	1	125.00	0	0.00	134.50	1	1,136	0.09%
2021/03/02	1	112.50	0	0.00	107.00	1	1,084	0.09%
2021/02/25	0	0.00	1	115.00	115.00	-1	1,095	-0.09%
2021/02/24	1	106.50	0	0.00	106.00	1	1,091	0.09%
2021/02/18	0	0.00	5	110.00	118.00	-5	1,035	-0.48%
2021/02/02	0	0.00	1	97.90	96.60	-1	1,011	-0.10%
2021/01/29	1	93.90	1	95.40	95.60	0	1,012	0.00%
2021/01/28	1	93.60	1	94.40	94.50	0	1,009	0.00%
2021/01/27	0	0.00	3	97.63	96.30	-3	1,011	-0.30%
2021/01/26	4	96.60	0	0.00	96.50	4	1,015	0.39%
2021/01/20	0	0.00	8	94.08	94.60	-8	1,035	-0.77%
2021/01/19	8	101.15	0	0.00	101.00	8	1,015	0.79%
2021/01/12	5	116.50	0	0.00	119.00	5	970	0.52%
2021/01/08	0	0.00	2	116.00	117.00	-2	974	-0.21%
2021/01/07	0	0.00	2	104.00	106.50	-2	930	-0.21%
2020/12/28	2	87.15	0	0.00	90.00	2	841	0.24%
2020/12/18	1	78.90	2	76.90	79.20	-1	699	-0.14%
2020/12/11	1	73.00	0	0.00	72.00	1	691	0.14%
2020/12/09	2	75.75	0	0.00	74.90	2	707	0.28%
2020/12/04	0	0.00	3	76.17	74.40	-3	692	-0.43%
2020/12/03	2	74.30	0	0.00	74.50	2	677	0.30%
2020/11/11	0	0.00	9	63.63	63.50	-9	601	-1.50%
2020/11/10	1	64.70	12	64.78	62.80	-11	597	-1.84%
2020/11/09	1	68.20	3	69.13	68.20	-2	573	-0.35%
2020/11/06	0	0.00	1	70.00	68.30	-1	573	-0.17%
2020/11/05	0	0.00	3	70.00	68.90	-3	576	-0.52%
2020/11/04	1	69.00	1	68.80	68.70	0	580	0.00%
2020/11/03	1	69.50	1	70.00	70.00	0	589	0.00%
2020/11/02	0	0.00	3	69.20	69.80	-3	589	-0.51%
2020/10/28	0	0.00	9	69.70	67.20	-9	600	-1.50%
2020/10/23	2	66.70	0	0.00	69.80	2	553	0.36%
2020/10/22	1	65.00	0	0.00	63.60	1	532	0.19%
2020/10/20	3	65.83	1	65.80	65.80	2	530	0.38%
2020/10/19	2	64.50	1	65.80	66.70	1	521	0.19%
2020/10/16	2	61.70	1	64.60	64.90	1	490	0.20%
2020/10/13	1	58.60	0	0.00	59.00	1	451	0.22%
2020/09/24	0	0.00	1	56.90	56.40	-1	566	-0.18%
2020/09/22	3	56.50	0	0.00	56.60	3	585	0.51%
2020/09/21	4	57.85	0	0.00	57.50	4	591	0.68%
2020/09/18	5	58.98	0	0.00	58.80	5	602	0.83%
2020/09/17	3	59.90	0	0.00	60.00	3	604	0.50%
2020/09/16	3	60.50	6	60.50	60.70	-3	618	-0.48%
2020/09/15	6	58.37	0	0.00	58.90	6	641	0.93%
2020/09/11	0	0.00	2	54.50	54.90	-2	637	-0.31%
2020/09/10	0	0.00	4	55.08	54.10	-4	645	-0.62%
2020/08/27	2	54.10	0	0.00	54.00	2	863	0.23%
2020/08/25	4	53.38	0	0.00	53.50	4	912	0.44%
2020/08/04	1	59.00	0	0.00	60.00	1	1,465	0.07%
2020/07/27	0	0.00	5	53.04	52.00	-5	1,745	-0.29%
2020/07/22	0	0.00	1	57.70	57.80	-1	1,840	-0.05%
2020/07/21	1	56.70	0	0.00	57.00	1	1,867	0.05%
2020/07/14	0	0.00	1	59.70	59.30	-1	2,070	-0.05%
2020/07/09	4	65.35	0	0.00	65.00	4	2,141	0.19%
2020/06/23	0	0.00	1	64.90	64.70	-1	2,309	-0.04%
2020/06/22	1	66.50	1	63.10	67.50	0	2,301	0.00%
2020/06/19	1	62.10	1	62.70	62.10	0	2,288	0.00%
2020/06/18	1	61.10	7	61.50	61.10	-6	2,305	-0.26%
2020/06/17	7	62.30	0	0.00	61.80	7	2,315	0.30%
2020/06/12	0	0.00	1	56.60	61.80	-1	2,353	-0.04%
2020/06/10	1	65.20	0	0.00	64.90	1	2,329	0.04%
2020/06/09	3	67.70	0	0.00	67.20	3	2,320	0.13%
2020/06/04	1	68.60	0	0.00	68.60	1	2,343	0.04%
2020/06/03	0	0.00	2	68.35	70.90	-2	2,357	-0.08%
2020/06/02	1	65.50	6	65.82	64.50	-5	2,340	-0.21%
2020/06/01	1	68.90	3	69.00	69.00	-2	2,352	-0.09%
2020/05/28	0	0.00	10	68.56	72.80	-10	2,401	-0.42%
2020/05/27	7	66.69	0	0.00	66.20	7	2,384	0.29%
2020/05/26	7	72.59	0	0.00	68.50	7	2,366	0.30%
2020/05/25	1	73.80	0	0.00	73.20	1	2,369	0.04%
2020/05/21	0	0.00	11	79.65	78.50	-11	2,352	-0.47%
2020/05/20	5	84.40	0	0.00	80.80	5	2,314	0.22%
2020/05/19	0	0.00	2	81.30	82.80	-2	2,284	-0.09%
2020/05/18	12	87.56	0	0.00	88.50	12	2,247	0.53%
2020/05/15	0	0.00	2	83.60	84.00	-2	2,187	-0.09%
2020/05/14	7	86.81	0	0.00	88.00	7	2,121	0.33%
2020/05/11	0	0.00	1	78.00	78.00	-1	1,980	-0.05%
2020/05/06	1	86.00	0	0.00	89.00	1	1,853	0.05%
2020/05/04	0	0.00	1	80.50	80.00	-1	1,696	-0.06%
2020/04/30	1	78.10	0	0.00	81.90	1	1,649	0.06%
2020/04/28	1	76.80	0	0.00	77.00	1	1,528	0.07%
2020/04/24	0	0.00	1	80.00	79.50	-1	1,476	-0.07%
2020/04/23	1	79.00	1	80.80	80.00	0	1,442	0.00%
2020/04/22	1	76.50	1	79.00	79.30	0	1,394	0.00%
2020/04/21	0	0.00	6	73.10	73.30	-6	1,323	-0.45%
2020/04/17	4	68.13	1	67.10	66.80	3	1,240	0.24%
2020/04/15	7	70.84	0	0.00	72.00	7	1,166	0.60%
2020/04/14	2	74.40	0	0.00	76.00	2	1,126	0.18%
2020/04/10	0	0.00	11	65.56	66.20	-11	1,034	-1.06%
2020/04/09	2	62.30	0	0.00	60.20	2	986	0.20%
2020/04/08	3	63.50	0	0.00	64.30	3	939	0.32%
2020/04/07	6	63.37	1	64.60	65.40	5	908	0.55%
2020/04/06	1	57.80	0	0.00	60.90	1	865	0.12%
2020/04/01	0	0.00	1	55.40	55.40	-1	829	-0.12%
2020/03/25	0	0.00	1	52.00	52.40	-1	731	-0.14%
2020/03/09	1	52.50	0	0.00	54.00	1	430	0.23%
2020/03/04	0	0.00	5	45.89	48.10	-5	309	-1.62%
2020/03/03	1	42.35	0	0.00	43.75	1	249	0.40%
2020/03/02	1	38.90	0	0.00	39.80	1	206	0.49%
2020/02/25	0	0.00	2	33.95	36.05	-2	103	-1.94%
2020/02/24	1	31.50	0	0.00	32.80	1	66	1.50%
2020/02/14	1	29.05	0	0.00	29.05	1	52	1.90%
2019/07/09	0	0.00	7	28.34	28.40	-7	18	-37.20%
2019/07/08	0	0.00	1	28.50	28.10	-1	18	-5.40%
2019/07/02	0	0.00	1	28.50	28.40	-1	17	-5.81%
2019/06/28	0	0.00	1	28.25	28.15	-1	16	-6.11%
2019/06/03	1	27.05	0	0.00	27.05	1	21	4.63%
2019/05/28	2	27.05	0	0.00	27.05	2	20	9.63%
2019/05/13	7	27.94	0	0.00	28.20	7	21	32.71%
2019/03/18	0	0.00	1	28.00	28.05	-1	21	-4.63%
2019/01/16	1	28.00	0	0.00	28.00	1	20	4.85%