加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    874張
  • 產業
    上櫃 通信網路類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正基 (6546)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310147.000149.50147.0002,3840.00%
2024/05/300146.5000.00147.5002,4520.00%
2024/05/292147.753149.00149.00-12,532-0.04%
2024/05/283149.503151.33150.5002,5380.00%
2024/05/271153.003155.83151.00-22,547-0.08%
2024/05/241154.501155.00154.5002,5530.00%
2024/05/222153.7500.00153.0022,6060.08%
2024/05/211147.503149.83147.50-22,641-0.08%
2024/05/202149.5000.00149.5022,6810.07%
2024/05/172144.502.2147.23146.00-0.22,702-0.01%
2024/05/165144.405144.80145.0002,7510.00%
2024/05/1500.007146.50145.00-72,833-0.25%
2024/05/145146.1021146.30146.00-162,892-0.55%
2024/05/131138.0000.00139.0012,8940.04%
2024/05/1017139.971140.50139.00162,9390.54%
2024/05/091140.001138.50138.5003,0010.00%
2024/05/074137.633138.00136.0013,1280.03%
2024/05/060131.0000.00129.0003,2120.00%
2024/05/0300.003129.50127.00-33,250-0.09%
2024/04/291123.501123.50123.5003,3630.00%
2024/04/246127.2516128.91127.00-103,403-0.29%
2024/04/2310127.0000.00127.00103,4070.29%
2024/04/222122.504123.13124.00-23,394-0.06%
2024/04/181127.501130.00124.5003,4180.00%
2024/04/173124.333124.83125.0003,4870.00%
2024/04/163124.332123.75123.0013,4880.03%
2024/04/152131.752132.50128.5003,4830.00%
2024/04/125139.705136.60135.5003,4740.00%
2024/04/115140.805140.00139.5003,4870.00%
2024/04/106140.424140.00141.0023,5310.06%
2024/04/093133.676136.75134.50-33,491-0.09%
2024/04/081133.5100.00133.5013,4830.03%
2024/04/0200.001128.50128.00-13,486-0.03%
2024/04/011127.5000.00127.5013,5430.03%
2024/03/272123.502124.50122.0003,7920.00%
2024/03/262128.502124.50124.5003,9360.00%
2024/03/2500.004135.50133.00-43,955-0.10%
2024/03/211132.504131.50129.00-34,106-0.07%
2024/03/2011134.681130.50130.50104,1840.24%
2024/03/195138.8014141.96140.50-94,342-0.21%
2024/03/182129.007128.93135.00-54,410-0.11%
2024/03/153123.831126.50123.0024,5020.04%
2024/03/142121.002124.00120.5004,4720.00%
2024/03/132119.5000.00118.5024,4630.04%
2024/03/123129.003.1130.34127.00-0.14,4090.00%
2024/03/112.1126.786128.50126.00-44,379-0.09%
2024/03/0813.1125.928127.88121.505.14,3320.12%
2024/03/078143.1900.00135.0084,2190.19%
2024/03/067150.3611152.91150.00-44,076-0.10%
2024/03/051152.502153.50154.50-14,043-0.02%
2024/03/042153.724150.38152.50-23,969-0.05%
2024/03/015143.106143.17143.00-13,887-0.03%
2024/02/275140.706140.92138.00-13,876-0.03%
2024/02/264141.3800.00141.0043,8470.10%
2024/02/2314147.187148.71146.0073,8010.18%
2024/02/222152.003152.67153.00-13,731-0.03%
2024/02/211150.004147.13150.00-33,660-0.08%
2024/02/2012144.967145.79143.5053,6030.14%
2024/02/198148.255151.30146.5033,5500.08%
2024/02/1610149.4510150.15149.0003,4850.00%
2024/02/152140.002141.25146.5003,3730.00%
2024/02/0500.000.3140.33139.00-0.33,277-0.01%
2024/02/026.4135.427136.21135.00-0.73,187-0.02%
2024/02/0134141.9934141.60137.0003,1430.00%
2024/01/312135.503135.17133.00-13,040-0.03%
2024/01/3011135.8212134.54137.00-12,982-0.03%
2024/01/2917137.2416136.85135.0012,8480.03%
2024/01/261126.043126.83129.50-22,689-0.07%
2024/01/259125.507125.79123.5022,6320.08%
2024/01/2412124.7512125.00125.5002,5940.00%
2024/01/235117.705118.20118.0002,5100.00%
2024/01/181113.502114.25113.00-12,424-0.04%
2024/01/166115.426115.75115.0002,3850.00%
2024/01/1510114.9010115.40116.0002,3700.00%
2024/01/128114.888115.81112.5002,3280.00%
2024/01/1119118.7117118.21118.0022,2880.09%
2024/01/103111.674112.38112.50-12,205-0.05%
2024/01/091114.502112.75114.00-12,195-0.05%
2024/01/085112.705113.40111.0002,1650.00%
2024/01/056112.675111.30113.5012,1440.05%
2024/01/049118.1112117.08112.00-32,098-0.14%
2024/01/032122.509.1123.34124.00-7.11,999-0.36%
2024/01/023.1123.504123.25123.00-0.91,946-0.05%
2023/12/292118.506119.67120.00-41,906-0.21%
2023/12/284118.004118.75119.5001,8840.00%
2023/12/2710118.9523117.89118.00-131,855-0.70%
2023/12/263119.333120.00121.5001,7910.00%
2023/12/2510123.1510124.05122.0001,7550.00%
2023/12/2225123.3438123.66123.50-131,678-0.77%
2023/12/2136116.6344115.10119.00-81,465-0.55%
2023/12/204112.5010113.35110.00-61,310-0.46%
2023/12/199112.0013112.96111.00-41,252-0.32%
2023/12/1832116.6330112.90116.0021,1770.17%
2023/12/154109.755110.30108.50-11,062-0.09%
2023/12/1440116.2527115.13117.00139631.35%
2023/12/1331110.2141.1110.09114.50-10.1737-1.36%
2023/12/1200.0056101.10104.50-56573-9.77%
2023/12/0800.002096.5894.70-20422-4.73%
2023/12/0500.00193.2093.10-1391-0.26%
2023/11/2400.002192.5791.40-21371-5.66%
2023/11/2200.00288.0088.80-2327-0.61%
2023/11/1500.00385.9386.00-3313-0.96%
2023/11/1000.00384.5785.00-3304-0.99%
2023/10/31280.00180.0078.0013250.31%
2023/10/27180.5000.0080.9013930.25%
2023/10/2400.00181.3081.70-1447-0.22%
2023/10/17283.1000.0082.6026490.31%
2023/10/04284.1000.0083.4021,0050.20%
2023/10/02285.1000.0085.0021,0770.19%
2023/09/2200.00284.8084.80-21,167-0.17%
2023/09/21382.8000.0083.1031,1730.26%
2023/09/20184.6000.0084.8011,1940.08%
2023/09/15186.90186.9088.8001,2340.00%
2023/09/11188.30188.2088.2001,2860.00%
2023/09/0800.00191.2091.90-11,297-0.08%
2023/08/31191.4000.0091.6011,3580.07%
2023/08/29187.50188.0088.0001,3620.00%
2023/08/14183.7000.0085.2011,4380.07%
2023/08/1000.00191.0088.90-11,438-0.07%
2023/08/0900.001.491.6391.50-1.41,427-0.09%
2023/08/07294.1000.0095.4021,4240.14%
2023/08/02197.70398.4093.60-21,445-0.14%
2023/08/01699.32599.2099.0011,4110.07%
2023/07/31598.16698.4898.10-11,368-0.07%
2023/07/28196.00195.2095.5001,3390.00%
2023/07/27293.70193.3096.1011,3220.08%
2023/07/24296.0000.0093.0021,2680.16%
2023/07/21399.33197.6099.1021,2200.16%
2023/07/2010101.105102.00100.0051,1750.43%
2023/07/1928102.0927.2104.35103.000.81,1130.07%
2023/07/18396.802699.7298.50-23949-2.42%
2023/07/128.184.05784.0383.001.18010.13%
2023/07/11183.40283.3083.40-1798-0.13%
2023/07/101484.7700.0084.20147971.76%
2023/07/076.187.5500.0086.106.17870.77%
2023/07/06182.60387.5088.80-2732-0.27%
2023/07/057.181.0700.0080.807.16751.04%
2023/07/046.181.6100.0082.306.16670.91%
2023/07/038.183.4500.0083.208.16561.23%
2023/06/300.184.6800.0084.000.16530.01%
2023/06/27183.90184.2082.5006610.00%
2023/06/26288.75290.2090.3007030.00%
2023/06/200.188.1000.0088.200.17380.01%
2023/06/160.189.7000.0089.000.17420.01%
2023/06/15192.00190.2090.2007490.00%
2023/06/141.190.9700.0090.201.17160.15%
2023/06/1200.00187.5088.50-1676-0.15%
2023/06/09189.7000.0089.0016670.15%
2023/06/080.187.3000.0086.300.16500.01%
2023/06/0700.00187.2087.30-1656-0.15%
2023/06/060.186.9000.0086.900.16640.01%
2023/06/05188.90288.2588.10-1662-0.15%
2023/06/02286.2500.0086.0026540.31%
2023/05/31187.5000.0086.1016610.15%
2023/05/302.185.0000.0084.802.16480.32%
2023/05/290.185.2000.0085.000.16510.01%
2023/05/260.186.0000.0084.800.16510.02%
2023/05/25288.5000.0087.0026490.31%
2023/05/240.187.6000.0088.300.16540.01%
2023/05/09187.0000.0085.5018690.11%
2023/05/08482.7800.0083.0049060.44%
2023/04/200.185.5000.0083.800.11,0870.00%
2023/04/130.187.1000.0086.600.11,0620.00%
2023/04/1100.00288.6088.40-21,055-0.19%
2023/04/060.188.0000.0087.400.11,0480.00%
2023/03/3100.00390.0388.90-31,044-0.29%
2023/03/30390.0700.0089.5031,0400.29%
2023/03/280.189.7000.0089.000.11,0250.00%
2023/03/24190.90290.3090.00-1943-0.11%
2023/03/23085.3000.0085.5008820.01%
2023/03/22184.0000.0086.6018770.11%
2023/03/211785.1500.0084.70178681.96%
2023/03/17181.0000.0081.7018590.12%
2023/03/16580.9200.0080.2058570.58%
2023/03/13380.1000.0080.5038940.34%
2023/03/1016.183.09184.3081.7015.19151.64%
2023/03/03683.5200.0084.8061,0010.60%
2023/03/020.183.3000.0082.700.11,0000.00%
2023/03/0100.00183.4083.30-11,002-0.10%
2023/02/240.184.50186.0084.30-11,008-0.09%
2023/02/23185.4000.0085.2011,0260.10%
2023/02/220.186.00186.7084.80-11,093-0.09%
2023/02/210.187.4000.0087.700.11,1030.00%
2023/02/170.185.5000.0085.400.11,0780.00%
2023/02/150.184.8000.0084.600.11,1060.00%
2023/02/101.189.17188.3086.700.11,1610.01%
2023/02/090.291.4300.0090.200.21,1290.01%
2023/02/081.187.67988.8088.20-7.91,054-0.75%
2023/02/07088.5000.0088.5001,0270.00%
2023/02/0610.187.83186.7088.309.11,0070.90%
2023/02/03385.83386.6787.7009490.00%
2023/02/02881.00882.1082.1008290.00%
2023/02/01174.0000.0074.7017880.13%
2023/01/121.170.6000.0070.501.18140.13%
2023/01/05172.1000.0071.7018700.11%
2022/12/28070.5000.0070.3008970.00%
2022/12/2300.00169.5071.10-1910-0.11%
2022/12/20371.0300.0070.8039260.33%
2022/12/19173.7000.0073.1019330.11%
2022/12/160.175.1000.0074.600.19530.01%
2022/12/13176.3000.0075.8019840.10%
2022/12/120.176.5000.0076.200.19860.01%
2022/12/09181.00180.4080.0009840.00%
2022/12/061.183.4600.0082.101.11,0040.11%
2022/12/0500.00384.8085.50-31,009-0.30%
2022/12/01183.30185.7083.1009920.00%
2022/11/3000.00182.0080.40-1969-0.10%
2022/11/29580.32280.3081.5039630.31%
2022/11/28178.3000.0078.5019530.10%
2022/11/25578.64279.7077.9039580.31%
2022/11/24279.5500.0079.0029760.20%
2022/11/23179.0000.0079.4019810.10%
2022/11/22079.0000.0078.7009900.00%
2022/11/18381.27181.6080.3021,0880.18%
2022/11/17376.07176.6077.2021,0580.19%
2022/11/15372.5000.0072.8031,0740.28%
2022/11/11371.9000.0071.3031,1570.26%
2022/11/10472.40672.1071.90-21,177-0.17%
2022/11/08278.0400.0077.4021,2250.17%
2022/11/07178.6000.0078.8011,2640.08%
2022/11/0200.00379.2078.40-31,371-0.22%
2022/11/01773.9400.0076.4071,4830.47%
2022/10/281775.74375.8074.00141,6030.87%
2022/10/27975.50378.4078.4061,6170.37%
2022/10/2600.00275.0076.20-21,638-0.12%
2022/10/19285.90285.6085.4001,6840.00%
2022/10/18385.70386.6385.9001,7000.00%
2022/10/17286.50281.1086.3001,7220.00%
2022/10/13489.18190.6083.7031,7380.17%
2022/10/1200.00290.4092.20-21,746-0.11%
2022/10/11193.1000.0092.3011,7630.06%
2022/09/285112.005107.00105.5002,1040.00%
2022/09/261115.0000.00112.0012,1060.05%
2022/09/2300.001119.50119.00-12,113-0.05%
2022/09/221115.0000.00117.5012,1050.05%
2022/09/213114.831114.50115.5022,1010.10%
2022/09/206115.256114.83116.0002,1190.00%
2022/09/162121.2500.00119.0022,1270.09%
2022/09/152.1124.201127.00122.001.12,1280.05%
2022/09/143.1126.1800.00126.003.12,1520.14%
2022/09/1300.001128.50128.50-12,170-0.05%
2022/09/122123.752125.75128.0002,1830.00%
2022/09/076127.833130.17127.0032,2330.13%
2022/09/060.1132.5000.00130.500.12,2930.00%
2022/09/011137.5000.00138.0012,3420.04%
2022/08/316.1139.5000.00142.506.12,3560.26%
2022/08/302142.0000.00142.0022,3690.08%
2022/08/290.1141.5000.00141.500.12,3990.00%
2022/08/261151.501146.00142.5002,3950.00%
2022/08/254149.505150.48145.50-12,381-0.04%
2022/08/242145.503144.00144.00-12,303-0.04%
2022/08/231138.501140.00138.5002,2690.00%
2022/08/2200.001138.50138.50-12,264-0.04%
2022/08/194144.753144.67142.0012,2560.04%
2022/08/184142.003140.00144.0012,2310.04%
2022/08/177138.648138.31135.00-12,217-0.05%
2022/08/162139.002139.25136.5002,1770.00%
2022/08/152133.256131.75133.00-42,103-0.19%
2022/08/121129.518129.69131.00-72,059-0.34%
2022/08/106120.501.3121.27120.004.71,9700.24%
2022/08/0900.001129.00126.50-11,935-0.05%
2022/08/0815.3129.7210130.20126.505.31,8830.28%
2022/08/051120.501122.50127.5001,7570.00%
2022/08/031112.5000.00112.5011,6310.06%
2022/08/023116.832116.75115.0011,6140.06%
2022/08/011125.5000.00123.5011,5830.06%
2022/07/291123.5000.00123.5011,5730.06%
2022/07/274122.504123.38124.0001,5610.00%
2022/07/2600.001120.00120.50-11,544-0.07%
2022/07/225132.505131.30129.0001,4950.00%
2022/07/2100.002130.50132.00-21,467-0.14%
2022/07/201131.501132.50127.0001,4420.00%
2022/07/192130.501130.50127.5011,4180.07%
2022/07/181130.501128.50128.5001,4040.00%
2022/07/1510129.8011130.64127.00-11,376-0.07%
2022/07/149128.118125.75128.5011,3310.08%
2022/07/1312122.6711124.18122.5011,2690.08%
2022/07/128118.637117.71116.0011,2090.08%
2022/07/082110.752110.00116.0001,0820.00%
2022/07/060100.0000.0096.0001,0210.00%
2022/07/011105.5300.00105.0019840.10%
2022/06/301116.511121.00116.5009620.00%
2022/06/2300.005136.00133.00-5887-0.56%
2022/06/221136.517133.86133.50-6872-0.69%
2022/06/215147.2000.00145.0058360.60%
2022/06/2000.001146.00140.00-1807-0.12%
2022/06/1700.003142.50145.50-3778-0.39%
2022/06/163142.0000.00142.0037420.40%
2022/06/143143.8300.00149.0036210.48%
2022/06/136135.9214136.00138.00-8573-1.39%
2022/06/101135.5000.00138.5015480.18%
2022/06/091133.5000.00139.0015130.19%
2022/06/0700.001131.00131.00-1448-0.22%
2022/06/021121.5000.00121.0014020.25%
2022/05/253117.6700.00117.0033230.93%
2022/05/242119.002117.25123.0003030.00%
全民權證／正基 挑價內外20%UDN聯合新聞網－2024/03/22
正基科技（6546）積極跨入車用、工控、醫療相關產品線，預期業績逐步發酵將助益毛利率。法人維持「增加持股」評等，目標價1......詳全文
正基法說會／對今年審慎樂觀 聚焦物聯網UDN聯合新聞網－2024/03/19
無線通訊模組設計廠商正基科技（6546）19日舉行法說會。董事長陳明哲表示，去年營運谷底已經度過，今年營運不會算是爆發性......詳全文
正基第3季每股賺1.78元 晶睿前10月營收年增3.56%UDN聯合新聞網－2023/11/08
無線通訊模組設計廠正基科技公布第3季合併營收新台幣6.03億元、歸屬於母公司稅後淨利1.18億元、每股稅後盈餘（EPS）......詳全文
正基 相關文章
正基 相關影音