美利達 (9914)-新百王券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
239.5
漲跌
▲3.5
漲幅
+1.48%
成交量
821張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	238.00	4	242.63	241.00	-3	1,790	-0.17%
2024/05/14	4.1	245.39	12	244.25	243.00	-7.9	1,787	-0.44%
2024/05/13	1	231.00	0	0.00	231.50	1	1,711	0.06%
2024/05/10	0	0.00	1	221.00	223.50	-1	1,696	-0.06%
2024/05/09	1	219.50	0	0.00	219.50	1	1,691	0.06%
2024/05/07	1	219.50	3	223.50	226.50	-2	1,682	-0.12%
2024/05/03	2	222.75	0	0.00	217.50	2	1,671	0.12%
2024/05/02	3	227.00	3	231.00	231.50	0	1,649	0.00%
2024/04/30	7	227.43	2	231.25	235.00	5	1,629	0.31%
2024/04/26	2.2	237.91	2	235.00	236.00	0.2	1,607	0.01%
2024/04/25	5	237.50	1	244.00	238.00	4	1,596	0.25%
2024/04/24	0	236.50	2	241.50	237.00	-2	1,592	-0.12%
2024/04/19	0	0.00	0	228.50	225.50	0	1,582	0.00%
2024/04/18	1	232.00	1	233.00	230.00	0	1,569	0.00%
2024/04/16	0	228.50	0	0.00	229.50	0	1,557	0.00%
2024/04/15	4	232.50	1	233.00	233.00	3	1,534	0.20%
2024/04/12	1	234.50	5	235.90	235.50	-4	1,478	-0.27%
2024/04/11	0	226.50	18	226.44	228.00	-18	1,383	-1.30%
2024/04/09	0	0.00	0	209.50	209.00	0	1,328	0.00%
2024/04/08	1	206.00	0	0.00	206.50	1	1,322	0.08%
2024/04/02	1	205.00	0	205.50	207.00	1	1,321	0.08%
2024/03/29	3	210.00	0	0.00	209.50	3	1,309	0.23%
2024/03/28	1	213.50	2	216.00	212.50	-1	1,305	-0.08%
2024/03/27	2	211.50	1	213.50	213.00	1	1,299	0.08%
2024/03/26	3	212.50	1	217.50	211.00	2	1,295	0.15%
2024/03/22	5	217.20	0	0.00	217.50	5	1,286	0.39%
2024/03/21	1	218.50	12	224.50	219.00	-11	1,284	-0.86%
2024/03/20	2	219.00	3	217.17	217.00	-1	1,259	-0.08%
2024/03/19	1	211.50	1	214.50	211.50	0	1,220	0.00%
2024/03/18	2	206.00	0	0.00	209.00	2	1,198	0.17%
2024/03/13	4	211.13	0	0.00	209.00	4	1,130	0.35%
2024/03/12	4	214.00	0	0.00	214.50	4	1,109	0.36%
2024/03/11	4	214.38	1	215.50	218.00	3	1,094	0.27%
2024/03/08	3	215.00	1	214.00	216.00	2	1,069	0.19%
2024/03/07	11	212.59	2	214.50	222.00	9	1,029	0.87%
2024/03/06	3	214.83	8.5	214.50	216.50	-5.5	942	-0.58%
2024/03/05	1	202.00	0	0.00	202.50	1	890	0.11%
2024/03/04	0	0.00	2	206.00	205.00	-2	885	-0.23%
2024/02/29	1	208.00	0	0.00	208.50	1	898	0.11%
2024/02/27	0	0.00	1.1	201.93	201.00	-1.1	844	-0.12%
2024/02/23	1	196.50	0	0.00	196.50	1	829	0.12%
2024/02/16	1	198.50	0	0.00	198.50	1	835	0.12%
2024/02/02	0	0.00	1	174.00	174.00	-1	770	-0.13%
2024/01/31	1	171.50	0	0.00	171.50	1	780	0.13%
2024/01/29	0	173.50	1	173.00	175.00	-1	776	-0.13%
2024/01/26	1	172.00	0	0.00	170.00	1	772	0.13%
2024/01/24	0	172.00	0	0.00	171.00	0	757	0.00%
2024/01/22	0	0.00	15	165.83	166.00	-15	736	-2.04%
2024/01/18	15	163.00	0	0.00	162.00	15	712	2.11%
2024/01/17	0	165.00	0	0.00	164.50	0	696	0.00%
2024/01/16	0	170.50	0	0.00	168.50	0	670	0.00%
2024/01/02	0.5	184.50	0	0.00	183.00	0.5	653	0.08%
2023/12/25	0	0.00	0.1	186.50	186.50	-0.1	654	-0.01%
2023/12/20	1	185.00	0	0.00	185.00	1	670	0.15%
2023/12/01	1	186.50	0	0.00	185.50	1	634	0.16%
2023/11/30	1	185.00	0	0.00	187.50	1	635	0.16%
2023/11/29	3	188.00	0	0.00	190.00	3	615	0.49%
2023/11/27	2	177.00	0	0.00	179.00	2	572	0.35%
2023/11/21	0	0.00	15	179.50	180.00	-15	573	-2.62%
2023/11/16	15	172.83	26	176.75	172.50	-11	556	-1.98%
2023/11/15	1	168.00	0	0.00	168.00	1	511	0.20%
2023/11/14	5	156.50	0	0.00	159.00	5	500	1.00%
2023/11/13	5	158.50	0	0.00	158.00	5	499	1.00%
2023/11/10	15	161.67	0	0.00	161.00	15	508	2.95%
2023/10/30	0	168.00	0	0.00	168.50	0	531	0.00%
2023/10/23	0	171.50	0	0.00	170.00	0	598	0.00%
2023/10/17	0	177.00	0	0.00	175.00	0	615	0.00%
2023/09/27	0	175.00	0	0.00	176.00	0	729	0.00%
2023/08/29	0	0.00	1	184.50	185.50	-1	913	-0.11%
2023/08/28	1	184.50	0	0.00	184.00	1	927	0.11%
2023/08/25	1	186.50	1	186.00	185.00	0	969	0.00%
2023/08/22	0	191.50	0	0.00	190.50	0	982	0.00%
2023/08/14	1	216.00	1	216.00	216.00	0	995	0.00%
2023/08/08	0	0.00	0.2	211.00	213.00	-0.2	994	-0.02%
2023/08/07	0.2	214.00	0	0.00	216.50	0.2	1,015	0.01%
2023/07/19	0	0.00	0	217.00	214.00	0	937	0.00%
2023/07/18	0	0.00	0.2	219.15	222.50	-0.2	929	-0.02%
2023/07/12	0	0.00	1	213.00	215.00	-1	916	-0.11%
2023/07/07	0	0.00	0.1	218.50	219.50	-0.1	939	-0.01%
2023/07/05	0	0.00	1	218.50	214.00	-1	922	-0.11%
2023/06/28	1	220.50	0	215.00	220.00	1	896	0.11%
2023/06/12	0	0.00	2	199.50	203.00	-2	882	-0.23%
2023/06/06	0	0.00	4	196.00	194.50	-4	880	-0.45%
2023/06/05	4	200.48	0	0.00	200.50	4	869	0.46%
2023/06/01	0	194.00	0	0.00	194.50	0	833	0.00%
2023/05/29	0	0.00	1	184.50	182.50	-1	755	-0.13%
2023/05/25	1	182.50	0	0.00	182.50	1	738	0.14%
2023/05/24	0	0.00	0	184.50	184.50	0	730	0.00%
2023/05/23	0	0.00	0.2	179.00	179.50	-0.2	717	-0.03%
2023/05/19	0	175.50	0	0.00	176.50	0	713	0.00%
2023/05/12	0	0.00	0	177.00	177.50	0	711	0.00%
2023/05/11	0	0.00	0.2	175.50	176.50	-0.2	705	-0.03%
2023/04/27	0	0.00	0	168.50	171.00	0	782	0.00%
2023/04/25	0	169.50	0	0.00	168.50	0	805	0.00%
2023/04/21	0	169.50	0	0.00	168.00	0	805	0.00%
2023/04/14	0	172.00	0	0.00	169.00	0	762	0.00%
2023/04/12	0.2	177.00	2	174.00	172.00	-1.8	745	-0.24%
2023/04/10	2	166.50	3	165.33	166.00	-1	702	-0.14%
2023/04/07	0	166.50	0	0.00	165.00	0	700	0.00%
2023/03/31	1	167.50	0	0.00	168.50	1	696	0.14%
2023/03/29	0.1	168.59	0	0.00	169.00	0.1	704	0.02%
2023/03/27	0.1	168.00	0	0.00	167.50	0.1	714	0.02%
2023/03/24	1	167.00	1	169.50	167.00	0	725	0.00%
2023/03/22	2	171.75	1	172.00	171.50	1	758	0.14%
2023/03/21	0.1	163.00	0	0.00	163.00	0.1	768	0.01%
2023/03/20	0.1	163.25	0	0.00	163.00	0.1	783	0.01%
2023/03/17	0.2	158.83	0	158.00	157.50	0.1	786	0.02%
2023/03/16	0.1	160.79	0	0.00	158.00	0.1	775	0.01%
2023/03/15	0.1	168.00	0	0.00	165.50	0.1	754	0.01%
2023/03/14	0.1	169.92	0	0.00	168.00	0.1	744	0.01%
2023/03/13	0.2	171.00	0	0.00	171.00	0.2	740	0.02%
2023/03/10	0.2	178.58	0	0.00	176.00	0.2	726	0.03%
2023/03/09	0.2	181.20	0	0.00	179.50	0.2	726	0.02%
2023/03/08	0.1	184.00	0	0.00	181.50	0.1	726	0.01%
2023/03/07	0	183.50	0	0.00	184.50	0	729	0.00%
2023/03/06	0	182.50	0	0.00	181.50	0	734	0.00%
2023/03/03	0.1	181.00	0	0.00	180.00	0.1	736	0.01%
2023/03/02	0.1	179.00	0	0.00	178.00	0.1	742	0.01%
2023/03/01	0.1	181.00	0	0.00	179.00	0.1	743	0.01%
2023/02/24	0.1	181.50	0	0.00	180.00	0.1	753	0.01%
2023/02/23	2	182.00	0	0.00	181.50	2	750	0.27%
2023/02/22	0	0.00	4	182.00	181.50	-4	755	-0.53%
2023/02/21	0.1	180.50	0	0.00	178.50	0.1	771	0.01%
2023/02/20	0.1	181.43	0	0.00	180.50	0.1	778	0.01%
2023/02/16	4	180.75	0	0.00	179.00	4	832	0.48%
2023/02/09	0	0.00	1	191.50	187.50	-1	821	-0.12%
2023/02/08	2	188.75	1	189.00	188.50	1	818	0.12%
2023/01/13	0	0.00	2	182.00	180.00	-2	783	-0.26%
2022/12/26	2	166.50	0	0.00	166.50	2	820	0.24%
2022/12/22	0	0.00	2	175.00	175.00	-2	839	-0.24%
2022/12/15	0	0.00	1	177.50	178.50	-1	853	-0.12%
2022/12/13	1	177.00	1	173.00	177.00	0	806	0.00%
2022/12/12	2	190.00	2	189.00	189.00	0	770	0.00%
2022/11/25	0	183.00	0	0.00	182.50	0	766	0.00%
2022/11/24	0	183.50	0	0.00	183.00	0	767	0.00%
2022/11/23	6	182.67	10	183.00	182.50	-4	764	-0.52%
2022/11/22	6	181.50	0	0.00	182.00	6	762	0.79%
2022/11/15	0.1	180.00	0	0.00	181.50	0.1	709	0.01%
2022/11/14	0	0.00	1	182.50	182.00	-1	699	-0.14%
2022/11/11	1.1	194.91	0	0.00	195.00	1.1	675	0.16%
2022/11/07	0	0.00	1	182.49	181.00	-1	776	-0.13%
2022/10/26	0	0.00	0	173.00	172.50	0	803	0.00%
2022/10/24	0	169.50	0	0.00	168.00	0	769	0.00%
2022/10/20	1	173.50	0	0.00	176.00	1	744	0.13%
2022/10/14	1	177.50	1	179.00	178.50	0	755	0.00%
2022/09/27	1	180.00	1	182.00	184.50	0	834	0.00%
2022/09/23	0.1	186.00	0	0.00	189.00	0.1	834	0.01%
2022/09/12	0	0.00	3	208.33	208.00	-3	892	-0.34%
2022/09/08	0.1	205.50	0	0.00	206.00	0.1	892	0.01%
2022/09/06	0.1	206.50	0	0.00	207.50	0.1	890	0.01%
2022/09/05	2	212.50	0	0.00	211.00	2	887	0.23%
2022/09/01	1	220.50	0	0.00	220.00	1	873	0.11%
2022/08/24	0.1	221.00	3	219.50	220.50	-2.9	847	-0.34%
2022/08/22	0.1	220.00	0	0.00	219.50	0.1	869	0.01%
2022/08/11	0	230.00	0	0.00	232.50	0	732	0.00%
2022/08/03	3	225.50	0	0.00	224.50	3	710	0.42%
2022/08/02	0	0.00	1	228.50	229.00	-1	709	-0.14%
2022/07/25	0	0.00	1	237.00	236.50	-1	703	-0.14%
2022/07/21	1	238.50	0	0.00	238.50	1	706	0.14%
2022/07/19	1	217.50	1	215.50	218.00	0	689	0.00%
2022/07/15	2	213.75	1	213.50	217.50	1	650	0.15%
2022/07/12	0	0.00	1	234.50	237.00	-1	592	-0.17%
2022/07/07	1	247.00	1	244.50	246.00	0	584	0.00%
2022/06/24	1	270.50	0	0.00	274.50	1	690	0.14%
2022/06/23	0	0.00	1	258.00	263.50	-1	691	-0.14%
2022/06/17	2	248.75	1	244.00	247.00	1	724	0.14%
2022/06/15	0	0.00	2	259.00	259.00	-2	731	-0.27%
2022/06/14	2	252.50	0	0.00	253.00	2	740	0.27%
2022/05/26	0	0.00	2	245.00	242.50	-2	793	-0.25%
2022/05/25	1	237.50	0	0.00	242.00	1	798	0.13%
2022/05/23	1	240.50	1	236.50	236.00	0	806	0.00%
2022/05/20	1	236.00	1	242.50	240.50	0	810	0.00%
2022/05/19	1	232.00	1	234.50	234.00	0	799	0.00%
2022/05/18	1	243.50	0	0.00	243.50	1	795	0.13%
2022/05/16	0	0.00	1	237.00	239.00	-1	795	-0.13%
2022/05/13	1	227.50	0	0.00	232.00	1	801	0.12%
2022/04/20	0	257.38	0	0.00	261.00	0	860	0.00%
2022/04/08	1	261.00	1	261.00	263.50	0	831	0.00%
2022/04/07	3	239.33	4	239.88	248.50	-1	809	-0.12%
2022/04/06	1	248.00	0	0.00	247.00	1	778	0.13%
2022/03/08	1	269.00	0	0.00	265.00	1	551	0.18%
2021/12/28	0	0.00	1	324.00	324.50	-1	738	-0.14%
2021/12/27	0	0.00	1	325.50	325.00	-1	745	-0.13%
2021/12/24	0	0.00	1	323.00	320.00	-1	763	-0.13%
2021/12/23	3	321.50	0	0.00	322.50	3	775	0.39%
2021/12/21	1	311.00	1	311.00	319.00	0	789	0.00%
2021/12/13	0	0.00	1	313.00	314.50	-1	798	-0.13%
2021/12/10	1	312.00	0	0.00	312.50	1	794	0.13%
2021/11/25	0	0.00	1	310.00	313.50	-1	926	-0.11%
2021/11/23	1	308.00	0	0.00	303.50	1	925	0.11%
2021/11/22	0	0.00	1	313.00	314.50	-1	928	-0.11%
2021/11/18	1	304.00	1	306.00	305.00	0	941	0.00%
2021/11/17	1	298.50	2	305.00	304.50	-1	963	-0.10%
2021/11/16	1	306.50	1	301.00	307.00	0	975	0.00%
2021/11/12	3	300.17	1	296.00	297.50	2	1,001	0.20%
2021/11/10	0	0.00	1	295.00	295.00	-1	1,007	-0.10%
2021/11/08	1	289.50	2	291.00	289.00	-1	1,042	-0.10%
2021/11/05	1	295.00	1.7	295.00	297.00	-0.7	1,078	-0.06%
2021/11/04	1	288.50	1	289.50	289.50	0	1,091	0.00%
2021/11/03	1	287.00	0	0.00	287.00	1	1,096	0.09%
2021/11/02	1	288.50	1	292.00	287.50	0	1,100	0.00%
2021/11/01	1	285.50	0	0.00	291.00	1	1,103	0.09%
2021/10/29	0.1	290.50	0	0.00	289.00	0.1	1,105	0.01%
2021/10/28	0	0.00	2	288.25	287.50	-2	1,117	-0.18%
2021/10/27	2	280.75	0	0.00	285.00	2	1,105	0.18%
2021/10/26	0	0.00	1	280.50	278.50	-1	1,120	-0.09%
2021/10/21	1	269.00	0	0.00	270.50	1	1,154	0.09%
2021/10/20	1	269.50	1	275.00	275.00	0	1,146	0.00%
2021/10/14	0	0.00	1	273.00	270.00	-1	1,121	-0.09%
2021/10/13	1	259.50	1	258.00	255.00	0	1,095	0.00%
2021/10/06	1	261.00	1	261.50	265.00	0	1,030	0.00%
2021/10/05	1	268.50	1	271.00	271.00	0	1,032	0.00%
2021/10/04	0	0.00	0	278.00	274.00	0	1,029	0.00%
2021/10/01	1	279.50	1	274.00	274.00	0	1,034	0.00%
2021/09/30	1	286.00	0	0.00	292.50	1	1,019	0.10%
2021/09/17	0	0.00	1	292.00	293.50	-1	1,001	-0.10%
2021/09/15	1	287.00	0	0.00	287.00	1	1,003	0.10%
2021/09/10	0	0.00	1	290.50	290.00	-1	1,004	-0.10%
2021/09/09	1	278.50	1	280.00	280.00	0	986	0.00%
2021/09/02	1	303.00	0	0.00	303.00	1	914	0.11%
2021/08/31	0.1	308.00	0	0.00	319.00	0.1	928	0.01%
2021/08/20	0	297.00	0	0.00	295.00	0	964	0.00%
2021/08/13	0.1	325.00	0	0.00	321.00	0.1	928	0.01%
2021/08/12	0.1	337.50	0	0.00	332.50	0.1	921	0.01%
2021/08/11	0	0.00	1	342.50	342.50	-1	919	-0.11%
2021/08/06	0.3	325.00	0	0.00	326.00	0.3	931	0.03%
2021/07/30	0	332.50	1	331.50	335.00	-1	1,042	-0.09%
2021/07/29	1	329.00	0	0.00	327.00	1	1,044	0.10%
2021/06/18	0	0.00	0	310.50	311.00	0	1,446	0.00%
2021/05/26	1	308.00	1	307.50	308.50	0	1,550	0.00%
2021/05/19	0	0.00	1	318.50	311.00	-1	1,629	-0.06%
2021/05/18	2	317.75	1	318.00	320.00	1	1,643	0.06%
2021/05/13	1	298.00	1	304.00	310.00	0	1,654	0.00%
2021/05/11	0	0.00	5	297.00	298.00	-5	1,589	-0.31%
2021/05/10	5	319.00	0	0.00	318.00	5	1,568	0.32%
2021/04/26	1	342.50	0	0.00	343.00	1	1,557	0.06%
2021/04/13	0	0.00	1	364.50	356.00	-1	1,631	-0.06%
2021/04/06	1	340.50	1	342.50	344.00	0	1,589	0.00%
2021/03/25	0	0.00	5	313.00	314.50	-5	1,517	-0.33%
2021/02/25	5	287.50	0	0.00	286.00	5	1,411	0.35%
2021/02/05	2	291.00	2	292.75	288.50	0	1,306	0.00%
2021/02/04	3	296.00	6	298.00	297.00	-3	1,319	-0.23%
2021/02/02	0	0.00	1	280.00	283.50	-1	1,342	-0.07%
2021/01/26	1	280.50	1	280.50	275.50	0	1,354	0.00%
2021/01/25	3	284.00	3	287.50	285.50	0	1,354	0.00%
2021/01/20	6	274.33	5	274.70	268.50	1	1,383	0.07%
2021/01/19	3	274.50	3	272.33	284.50	0	1,353	0.00%
2021/01/14	0	0.00	1	270.00	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	1	253.00	260.50	-1	1,279	-0.08%
2020/12/10	2	252.75	0	0.00	253.50	2	1,284	0.16%
2020/11/26	2	249.75	2	247.00	249.50	0	1,429	0.00%
2020/11/23	1	248.00	0	0.00	249.00	1	1,444	0.07%
2020/11/20	2	249.00	2	250.00	248.00	0	1,451	0.00%
2020/11/16	1	247.50	0	0.00	247.50	1	1,573	0.06%
2020/11/06	0	0.00	1	276.00	275.00	-1	1,640	-0.06%
2020/11/02	1	269.50	0	0.00	268.00	1	1,711	0.06%
2020/10/30	7	284.86	7	281.00	277.00	0	1,719	0.00%
2020/10/29	1	279.00	1	282.50	285.00	0	1,759	0.00%
2020/10/28	3	279.83	3	279.33	284.00	0	1,765	0.00%
2020/10/27	2	263.00	2	263.00	262.00	0	1,738	0.00%
2020/10/26	1	262.00	4	263.00	263.50	-3	1,751	-0.17%
2020/10/23	4	259.75	1	260.00	260.00	3	1,746	0.17%
2020/10/22	2	261.00	3	262.17	263.00	-1	1,757	-0.06%
2020/10/21	2	260.00	2	264.00	261.50	0	1,768	0.00%
2020/10/20	3	257.50	2	260.00	261.00	1	1,776	0.06%
2020/10/19	1	256.00	1	254.50	256.00	0	1,741	0.00%
2020/10/15	1	238.00	0	0.00	239.50	1	1,750	0.06%
2020/10/13	1	239.00	1	239.00	239.00	0	1,782	0.00%
2020/10/07	1	242.00	1	242.50	242.00	0	1,910	0.00%
2020/09/30	11	229.95	11	230.45	233.00	0	2,066	0.00%
2020/09/29	2	231.25	2	231.00	228.50	0	2,080	0.00%
2020/09/24	1	230.50	1	231.50	223.00	0	2,148	0.00%
2020/09/11	1	232.50	1	232.00	233.50	0	2,268	0.00%
2020/09/07	1	235.00	1	236.00	227.00	0	2,344	0.00%
2020/09/02	1	243.00	1	244.00	243.00	0	2,415	0.00%
2020/08/31	1	247.50	1	248.50	245.00	0	2,484	0.00%
2020/08/24	4	256.38	4	253.75	254.50	0	2,548	0.00%
2020/08/20	2	241.75	3	242.67	240.50	-1	2,496	-0.04%
2020/08/12	1	243.50	2	255.00	252.50	-1	2,530	-0.04%
2020/08/11	1	258.50	0	0.00	258.00	1	2,505	0.04%
2020/08/07	0	0.00	1	277.50	269.50	-1	2,451	-0.04%
2020/08/04	8	278.50	8	277.69	283.00	0	2,405	0.00%
2020/07/29	0	0.00	1	252.00	251.50	-1	2,309	-0.04%
2020/07/27	5	246.90	5	246.00	245.00	0	2,341	0.00%
2020/07/22	2	259.50	2	255.50	260.00	0	2,403	0.00%
2020/07/21	1	257.00	0	0.00	257.00	1	2,383	0.04%
2020/07/20	1	250.50	2	254.75	250.00	-1	2,376	-0.04%
2020/07/17	1	251.50	1	246.50	250.00	0	2,362	0.00%
2020/07/16	7	250.43	6	251.75	252.00	1	2,366	0.04%
2020/07/15	1	261.00	1	256.00	257.00	0	2,362	0.00%
2020/07/14	1	262.50	0	0.00	250.00	1	2,330	0.04%
2020/07/13	2	255.50	2	255.25	255.00	0	2,295	0.00%
2020/07/07	2	221.75	2	222.75	216.50	0	2,124	0.00%
2020/07/01	2	205.50	2	206.50	210.50	0	2,066	0.00%
2020/06/30	2	202.50	2	203.25	201.00	0	2,024	0.00%
2020/06/29	2	202.25	3	201.17	206.00	-1	2,003	-0.05%
2020/06/24	4	197.75	4	197.50	193.00	0	1,967	0.00%
2020/06/17	2	194.50	2	194.50	195.00	0	2,086	0.00%
2020/06/15	1	189.00	0	0.00	189.50	1	2,119	0.05%
2020/06/12	0	190.00	0	0.00	190.00	0	2,100	0.00%
2020/06/09	3	179.33	3	179.17	180.00	0	2,001	0.00%
2020/06/08	4	184.63	4	185.38	179.00	0	1,975	0.00%
2020/06/05	3	188.00	3	191.17	188.50	0	1,926	0.00%
2020/06/04	2	187.50	8	184.69	189.00	-6	1,860	-0.32%
2020/05/29	6	179.17	6	181.75	180.00	0	1,774	0.00%
2020/05/28	6	177.00	6	177.75	178.00	0	1,745	0.00%
2020/05/25	1	167.00	1	168.00	169.50	0	1,695	0.00%
2020/05/21	8	179.56	2	176.00	172.00	6	1,644	0.36%
2020/05/20	4	174.88	4	176.50	178.00	0	1,569	0.00%
2020/05/19	4	171.75	8	169.00	169.50	-4	1,509	-0.27%
2020/05/18	2	162.75	4	161.88	163.50	-2	1,472	-0.14%
2020/05/15	0	0.00	4	153.75	154.00	-4	1,423	-0.28%
2020/05/13	1	151.00	1	153.00	152.00	0	1,386	0.00%
2020/05/08	9	153.83	0	0.00	150.50	9	1,375	0.65%
2020/05/06	0	0.00	1	153.00	153.00	-1	1,349	-0.07%
2020/05/05	1	151.50	1	154.00	151.50	0	1,335	0.00%
2020/05/04	1	152.00	5	153.30	152.00	-4	1,322	-0.30%
2020/04/30	5	152.60	1	156.50	153.50	4	1,299	0.31%
2020/04/29	4	152.50	2	153.50	153.50	2	1,268	0.16%
2020/04/28	5	155.90	5	156.90	157.00	0	1,248	0.00%
2020/04/22	0	0.00	1	124.50	126.50	-1	1,139	-0.09%
2020/04/21	1	126.00	1	132.00	126.00	0	1,136	0.00%
2020/04/20	0	0.00	6	128.75	131.50	-6	1,113	-0.54%
2020/04/17	6	124.58	0	0.00	123.00	6	1,093	0.55%
2020/04/16	1	124.00	1	125.00	126.50	0	1,061	0.00%
2020/04/15	1	127.00	0	0.00	128.00	1	1,038	0.10%
2020/04/10	10	119.00	11	119.45	122.00	-1	1,003	-0.10%
2020/04/09	4	121.00	4	120.00	121.00	0	994	0.00%
2020/04/08	4	118.50	4	117.63	118.00	0	980	0.00%
2020/04/07	1	115.00	1	112.00	113.50	0	955	0.00%
2020/04/06	1	109.00	0	0.00	108.00	1	912	0.11%
2020/03/31	2	110.00	2	111.50	111.00	0	894	0.00%
2020/03/30	12	110.42	3	111.83	113.00	9	860	1.05%
2020/03/27	0	0.00	16	114.69	116.00	-16	826	-1.94%
2020/03/26	24	106.02	24	107.33	105.50	0	795	0.00%
2020/03/25	0	0.00	3.2	99.49	99.80	-3.2	750	-0.43%
2020/03/24	2	90.55	3	90.73	90.80	-1	727	-0.14%
2020/03/23	2	87.75	1	89.20	85.50	1	682	0.15%
2020/03/20	5	97.60	4	99.60	95.00	1	620	0.16%
2020/03/18	1	113.00	0	0.00	111.50	1	531	0.19%
2020/03/16	2	124.50	2	126.00	119.50	0	500	0.00%
2020/02/27	1	152.00	1	147.00	148.00	0	385	0.00%
2020/02/25	0.1	160.50	0	0.00	161.00	0.1	359	0.04%
2020/02/14	0.1	166.00	0	0.00	166.50	0.1	376	0.03%
2020/01/30	0.3	164.00	0	0.00	164.00	0.3	452	0.06%
2019/12/18	4	169.50	4	170.25	172.50	0	730	0.00%
2019/12/11	2	168.00	2	169.50	166.50	0	768	0.00%
2019/12/10	2	168.75	2	168.50	168.50	0	775	0.00%
2019/12/09	4	169.50	4	169.75	170.50	0	781	0.00%
2019/11/29	1	175.50	1	176.00	175.00	0	816	0.00%
2019/11/19	2	173.50	2	173.50	173.50	0	882	0.00%
2019/11/04	0.2	177.00	0	0.00	178.00	0.2	943	0.02%
2019/10/17	1	168.50	1	169.50	172.00	0	1,003	0.00%
2019/10/16	3	167.50	4	166.63	166.00	-1	975	-0.10%
2019/10/15	1	160.50	0	0.00	163.00	1	976	0.10%
2019/10/09	1	162.50	0	0.00	162.50	1	963	0.10%
2019/10/03	1	167.00	1	168.00	167.50	0	945	0.00%
2019/10/02	12	172.25	15	170.27	173.00	-3	937	-0.32%
2019/10/01	7	163.79	2	163.75	167.00	5	909	0.55%
2019/09/27	1	177.00	0	0.00	176.50	1	859	0.12%
2019/09/24	0	0.00	1	180.00	180.50	-1	866	-0.12%
2019/09/20	1	178.00	0	0.00	179.00	1	866	0.12%
2019/09/16	2.2	178.32	0	0.00	179.00	2.2	878	0.25%
2019/09/11	0.3	181.50	0	0.00	181.00	0.3	891	0.03%
2019/09/10	0.6	183.00	0	0.00	182.50	0.6	912	0.07%
2019/09/04	2	183.00	2	183.25	183.50	0	944	0.00%
2019/09/02	1	178.50	1	179.50	180.00	0	941	0.00%
2019/08/29	3.1	172.07	3	172.50	173.50	0.1	920	0.01%
2019/08/28	2.2	176.00	2	176.75	176.00	0.2	915	0.02%
2019/08/27	1	176.50	1	177.00	176.00	0	924	0.00%
2019/08/26	0.5	174.50	0	0.00	175.50	0.5	944	0.05%
2019/08/23	0.1	181.00	0	0.00	180.50	0.1	942	0.01%
2019/08/16	0.3	184.00	0	0.00	184.00	0.3	967	0.03%
2019/08/15	0	187.50	0	0.00	186.50	0	963	0.00%
2019/08/14	0.1	190.00	0	0.00	189.00	0.1	980	0.02%
2019/08/13	5	188.20	7	190.93	193.00	-2	986	-0.20%
2019/08/12	0.3	186.00	0	0.00	186.00	0.3	1,000	0.03%
2019/08/06	3.2	185.17	3	185.50	188.50	0.2	1,045	0.01%
2019/08/02	1.1	187.05	0	0.00	187.50	1.1	1,056	0.10%
2019/08/01	0.1	192.50	0	0.00	193.00	0.1	1,057	0.01%
2019/07/31	0.1	196.00	0	0.00	195.00	0.1	1,057	0.00%
2019/07/30	0.2	196.00	0	0.00	197.00	0.2	1,091	0.01%
2019/07/26	0.1	196.00	0	0.00	197.00	0.1	1,131	0.00%
2019/07/25	1	199.50	1	200.50	199.50	0	1,136	0.00%
2019/07/23	5.2	195.54	5	193.00	193.00	0.2	1,179	0.01%
2019/07/22	1	197.50	1	198.50	198.50	0	1,168	0.00%
2019/07/19	2	200.25	3	199.67	201.00	-1	1,173	-0.09%
2019/07/17	1	193.00	1	193.50	194.00	0	1,164	0.00%
2019/07/16	1	188.51	1	189.00	190.50	0	1,148	0.00%
2019/07/04	1	181.00	1	180.50	181.50	0	1,252	0.00%
2019/06/28	1	183.50	1	183.50	183.50	0	1,323	0.00%
2019/06/26	1	184.00	1	185.00	181.50	0	1,362	0.00%
2019/06/21	0	0.00	1	184.50	184.50	-1	1,373	-0.07%
2019/06/20	2	184.50	2	186.25	183.50	0	1,397	0.00%
2019/06/19	8	189.25	7	189.71	186.00	1	1,399	0.07%
2019/06/18	2	192.50	2	192.25	188.00	0	1,377	0.00%
2019/06/17	3	188.83	5	187.80	187.00	-2	1,357	-0.15%
2019/06/14	2	182.00	0	0.00	182.00	2	1,328	0.15%
2019/06/10	1	176.00	1	173.00	176.50	0	1,363	0.00%
2019/06/05	2	170.25	2	172.00	170.00	0	1,394	0.00%
2019/06/04	0.2	169.00	0	0.00	170.00	0.2	1,391	0.01%
2019/06/03	0.2	170.50	0	0.00	170.50	0.2	1,386	0.01%
2019/05/31	0.2	172.00	0	0.00	172.00	0.2	1,378	0.01%
2019/05/30	0.1	175.00	0	0.00	175.00	0.1	1,363	0.01%
2019/05/27	5	172.80	5	173.20	172.50	0	1,336	0.00%
2019/05/23	2	176.75	2	177.25	176.00	0	1,343	0.00%
2019/05/21	2	180.00	2	180.00	179.00	0	1,403	0.00%
2019/05/20	1	183.00	1	182.00	180.00	0	1,411	0.00%
2019/05/17	8	191.06	9	192.06	185.00	-1	1,407	-0.07%
2019/05/16	5	189.80	11	187.55	184.50	-6	1,365	-0.44%
2019/05/13	1	177.50	1	178.00	177.50	0	1,329	0.00%
2019/05/07	1	177.00	1	178.00	176.00	0	1,302	0.00%
2019/05/06	1	172.50	0	0.00	173.00	1	1,282	0.08%
2019/04/30	11	179.86	12	180.21	180.00	-1	1,280	-0.08%
2019/04/25	1	170.50	0	0.00	170.00	1	1,221	0.08%
2019/04/24	4	170.38	0	0.00	170.00	4	1,206	0.33%
2019/04/23	2	172.50	2	173.00	173.00	0	1,197	0.00%
2019/04/18	0	0.00	1	173.50	173.50	-1	1,184	-0.08%
2019/04/02	2	160.75	1	161.00	162.00	1	1,060	0.09%
2019/04/01	2	165.50	0	0.00	165.00	2	1,028	0.19%
2019/03/29	1	175.50	1	173.00	172.00	0	996	0.00%
2019/03/26	0.3	166.50	0	0.00	166.50	0.3	968	0.03%
2019/03/25	2	168.50	2	168.75	171.00	0	951	0.00%
2019/03/15	0	0.00	1	177.00	175.00	-1	916	-0.11%
2019/03/14	1	170.50	1	171.50	172.00	0	910	0.00%
2019/02/21	1	164.00	1	164.50	161.00	0	884	0.00%
2019/02/20	0	0.00	0.1	161.50	162.50	-0.1	868	-0.01%
2019/02/19	4	153.38	5.1	153.44	155.00	-1.1	835	-0.14%
2019/02/18	3	149.33	4	149.00	148.50	-1	822	-0.12%
2019/02/15	2	144.50	2	145.00	145.00	0	821	0.00%
2019/02/11	6	152.67	5	153.60	150.50	1	852	0.12%
2019/01/29	0.3	148.00	0	0.00	148.00	0.3	839	0.04%
2019/01/23	1	154.00	1	155.00	154.00	0	854	0.00%
2019/01/22	0	0.00	1	156.50	157.00	-1	862	-0.12%
2019/01/21	1	153.00	1	151.00	152.50	0	855	0.00%
2019/01/04	2	147.25	2	145.50	147.00	0	989	0.00%
2019/01/03	1	145.00	2	146.75	145.50	-1	990	-0.10%
2019/01/02	3	139.83	3	139.17	138.50	0	972	0.00%
2018/12/28	2	138.50	2	138.00	138.00	0	969	0.00%
2018/12/27	4	139.88	4	140.25	141.50	0	963	0.00%
2018/11/20	1	130.50	1	131.00	130.50	0	909	0.00%
2018/11/19	0.1	131.00	0	0.00	132.00	0.1	922	0.01%
2018/11/16	8	130.19	8	130.75	133.00	0	949	0.00%
2018/11/15	3	130.67	4	132.00	130.50	-1	934	-0.11%
2018/11/13	0	0.00	1	123.50	126.00	-1	904	-0.11%
2018/11/12	2	123.75	2	127.25	122.00	0	894	0.00%
2018/11/09	0	0.00	2	120.50	122.00	-2	873	-0.23%
2018/11/08	11	117.59	19	116.03	119.00	-8	856	-0.93%
2018/11/07	11	113.73	11	114.45	113.00	0	838	0.00%
2018/11/06	4	112.38	4	112.88	112.50	0	842	0.00%
2018/11/05	24	111.81	24	112.21	112.00	0	835	0.00%
2018/10/31	6	109.67	6	110.17	108.50	0	781	0.00%
2018/10/30	1	107.00	1	107.50	105.00	0	768	0.00%
2018/10/26	13	115.96	8	116.50	114.00	5	726	0.69%
2018/10/25	17	108.82	17	109.26	113.50	0	692	0.00%
2018/10/24	6	114.25	6	114.75	113.00	0	639	0.00%
2018/10/23	6	124.25	7	125.21	125.00	-1	604	-0.17%
2018/10/22	12.1	124.26	6	122.58	124.50	6.1	606	1.01%
2018/10/15	2	124.50	2	125.00	125.00	0	624	0.00%
2018/10/11	4	123.50	4	124.00	124.50	0	637	0.00%
2018/10/09	2.1	136.00	2	136.50	136.00	0.1	626	0.02%
2018/10/08	5	135.30	5	135.80	137.00	0	631	0.00%
2018/09/07	0.5	137.00	0	0.00	138.50	0.5	900	0.06%
2018/09/05	0.2	144.00	0	0.00	144.50	0.2	900	0.02%
2018/09/03	0.1	144.00	0	0.00	144.50	0.1	906	0.01%
2018/07/16	5	149.50	5	150.00	150.00	0	657	0.00%
2018/07/12	2	145.50	2	146.50	142.00	0	639	0.00%
2018/07/10	6	149.50	6	149.50	149.50	0	604	0.00%
2018/07/06	0.1	147.00	1	146.50	147.50	-0.9	574	-0.15%
2018/07/05	2	149.75	2	149.00	149.50	0	565	0.00%
2018/07/04	0.4	149.00	0	0.00	150.00	0.4	553	0.07%
2018/07/03	4.3	157.08	2	158.00	151.50	2.3	522	0.44%
2018/06/29	0	0.00	1	153.50	152.50	-1	436	-0.23%
2018/06/28	1	151.50	0	0.00	147.50	1	403	0.25%
2018/06/25	1	137.00	1	138.50	138.00	0	346	0.00%
2018/06/22	2	130.50	2	130.00	130.50	0	337	0.00%
2018/06/13	4	134.00	4	133.50	133.50	0	337	0.00%
2018/05/25	0.2	129.00	0	0.00	129.50	0.2	427	0.05%
2018/05/23	0	0.00	0.4	133.00	134.00	-0.4	433	-0.10%
2018/05/15	0	135.50	0	0.00	135.50	0	466	0.00%
2018/05/10	0	0.00	1	138.50	138.50	-1	465	-0.21%
2018/05/03	0	0.00	1	136.50	137.00	-1	492	-0.20%
2018/03/23	1	130.50	0	0.00	130.00	1	494	0.20%
2018/03/16	0.2	133.00	0	0.00	132.00	0.2	544	0.04%
2018/02/08	0	0.00	1	132.00	130.50	-1	1,020	-0.10%
2018/02/06	0	0.00	1	130.50	131.00	-1	1,046	-0.10%
2018/02/05	0.1	131.50	0	0.00	130.50	0.1	1,048	0.01%
2018/02/02	0.3	133.00	0	0.00	134.50	0.3	1,051	0.03%
2018/02/01	0.2	135.50	0	0.00	136.00	0.2	1,056	0.02%
2018/01/25	3	138.50	3	139.00	139.00	0	1,043	0.00%
2018/01/22	0	0.00	1	136.00	136.00	-1	1,038	-0.10%
2018/01/04	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2018/01/03	0	0.00	1	130.00	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析