台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29115.9300.0015.8816,9190.01%
2024/10/281016.1100.0016.11106,7850.15%
2024/10/2300.00216.8316.83-26,655-0.03%
2024/10/21316.1700.0016.2836,4930.05%
2024/10/1600.00116.5516.55-16,339-0.02%
2024/10/15616.7300.0016.5966,2600.10%
2024/10/1100.00617.5917.59-66,099-0.10%
2024/10/09517.22517.2017.2605,9960.00%
2024/10/08217.84117.8517.6715,8970.02%
2024/10/0400.001317.1117.12-135,565-0.23%
2024/10/01115.8900.0015.8915,1150.02%
2024/09/27715.6600.0015.7175,0040.14%
2024/09/26416.1300.0016.0544,8400.08%
2024/09/2300.003216.6416.63-324,652-0.69%
2024/09/2000.00116.4716.47-14,580-0.02%
2024/09/1800.00116.1616.16-14,399-0.02%
2024/09/11215.2900.0015.3124,3190.05%
2024/09/10115.8400.0015.8314,0910.02%
2024/09/09215.8300.0015.8324,0200.05%
2024/09/06315.9800.0016.0033,9460.08%
2024/09/051316.0500.0016.05133,8690.34%
2024/09/041816.2000.0016.20183,7210.48%
2024/09/02916.8800.0016.8893,3970.26%
2024/08/3000.001517.4717.51-153,288-0.46%
2024/08/26117.3300.0017.3213,2550.03%
2024/08/22616.5600.0016.5963,1220.19%
2024/08/201016.9300.0016.88102,8900.35%
2024/08/19317.35117.3717.3422,7560.07%
2024/08/1600.00217.6917.70-22,745-0.07%
2024/08/14117.8400.0017.8312,7260.04%
2024/08/13117.96518.0017.97-42,716-0.15%
2024/08/1200.00217.5417.55-22,653-0.08%
2024/08/09117.3900.0017.3512,6200.04%
2024/08/08317.2100.0017.2232,5510.12%
2024/08/07216.6900.0016.8822,5210.08%
2024/08/05116.8700.0016.7212,3690.04%
2024/07/0900.00318.5718.56-32,618-0.11%
2024/07/0500.00118.9018.90-12,595-0.04%
2024/07/0300.00118.8018.81-12,624-0.04%
2024/07/0200.00118.8818.87-12,675-0.04%
2024/06/2100.00218.3118.32-22,741-0.07%
2024/06/2000.00118.1518.15-12,716-0.04%
2024/06/1700.00517.5417.55-52,571-0.19%
2024/06/1400.001117.5617.57-112,633-0.42%
2024/06/0600.00116.7616.75-12,641-0.04%
2024/06/04716.6200.0016.5972,6280.27%
2024/06/0300.00517.3517.36-52,451-0.20%
2024/05/31117.4900.0017.5112,4330.04%
2024/05/22117.5900.0017.5912,5420.04%
2024/05/20517.93217.9517.9132,6180.11%
2024/05/13117.4600.0017.5013,1840.03%
2024/05/08117.5500.0017.5213,3240.03%
2024/05/06117.6000.0017.6013,4800.03%
2024/05/03117.7900.0017.7913,5660.03%
2024/04/3000.00518.5018.50-53,575-0.14%
2024/04/22618.3200.0018.3163,9180.15%
2024/04/19518.8500.0018.8853,8800.13%
2024/04/1700.001218.9118.91-123,798-0.32%
2024/03/27117.8800.0017.8914,5770.02%
2024/03/2500.00217.9117.91-24,710-0.04%
2024/03/21118.03118.0018.0504,8010.00%
2024/03/1800.00217.8017.83-25,200-0.04%
2024/03/1300.00417.0817.09-45,213-0.08%
2024/03/11216.9200.0016.9225,5490.04%
2024/03/0500.00117.1717.15-15,904-0.02%
2024/02/26316.6300.0016.6335,8940.05%
2024/02/2200.00117.0317.04-15,889-0.02%
2024/02/21216.86316.8416.85-15,940-0.02%
2024/02/1900.001216.9816.95-126,076-0.20%
2024/02/05115.8300.0015.9115,7790.02%
2024/02/02316.2000.0016.2035,6750.05%
2024/01/3100.00516.9016.87-55,778-0.09%
2024/01/3000.00316.7516.78-35,788-0.05%
2024/01/2610016.77416.7816.73965,6801.69%
2024/01/2500.001216.4216.42-125,573-0.22%
2024/01/2400.00416.2116.21-45,554-0.07%
2024/01/1500.00715.9115.90-75,456-0.13%
2024/01/1200.001316.0416.00-135,497-0.24%
2024/01/10215.78315.8015.80-15,416-0.02%
2024/01/0800.001115.8815.86-115,431-0.20%
2024/01/0400.001015.9415.96-105,474-0.18%
2024/01/031615.3900.0015.36165,4110.30%
2024/01/0200.002015.8315.87-205,248-0.38%
2023/12/29515.6800.0015.7455,2630.10%
2023/12/272016.39116.4216.43195,0540.38%
2023/12/211016.12216.1516.1484,9160.16%
2023/12/2000.001716.1616.16-174,871-0.35%
2023/12/1900.00515.9715.93-54,783-0.10%
2023/12/1500.00515.7715.78-54,754-0.11%
2023/12/1400.001515.3415.33-154,636-0.32%
2023/12/131415.0900.0015.11144,5790.31%
2023/12/12115.7700.0015.8114,3120.02%
2023/12/11415.7300.0015.7844,2990.09%
2023/12/08115.4900.0015.4914,2530.02%
2023/12/07115.3700.0015.3914,1630.02%
2023/12/06115.9300.0015.9513,9380.03%
2023/12/041416.2500.0016.22143,7740.37%
2023/12/01516.7000.0016.7453,5620.14%
2023/11/3000.00417.1017.14-43,508-0.11%
2023/11/20116.8700.0016.8813,3580.03%
2023/11/17416.1800.0016.1843,2580.12%
2023/11/16416.8500.0016.8443,0900.13%
2023/11/13116.9300.0016.9513,0570.03%
2023/11/1000.00216.7916.87-23,114-0.06%
2023/11/091216.7100.0016.71123,0980.39%
2023/11/08617.0700.0017.0463,0150.20%
2023/11/06117.8600.0017.8812,9430.03%
2023/11/01117.9500.0017.9512,9140.03%
2023/10/31118.2600.0018.2812,9150.03%
2023/10/27418.4900.0018.6942,9500.14%
2023/10/26218.86718.8318.84-52,953-0.17%
2023/10/25318.4600.0018.4532,9470.10%
2023/10/20119.7000.0019.7412,9860.03%
2023/10/1900.00419.2019.25-42,987-0.13%
2023/10/17518.7300.0018.8152,9920.17%
2023/10/13618.1500.0018.2262,9090.21%
2023/10/12918.0000.0018.0592,9860.30%
2023/10/11418.63218.5918.6522,9980.07%
2023/10/06117.8800.0017.8713,0460.03%
2023/10/05218.27118.2418.3313,1830.03%
2023/10/02119.6500.0019.6613,6820.03%
2023/09/2000.00519.4619.35-55,033-0.10%
2023/09/15519.4600.0019.4955,5010.09%
2023/09/13519.0500.0019.0855,7970.09%
2023/08/24116.8400.0016.8419,1050.01%
2023/08/22117.1200.0017.1019,2610.01%
2023/08/1800.00117.1417.06-19,443-0.01%
2023/08/1600.002017.2017.14-209,537-0.21%
2023/08/15217.531017.5217.51-89,519-0.08%
2023/08/0200.00117.4017.41-110,179-0.01%
2023/07/28116.9000.0016.88111,0630.01%
2023/07/2500.00716.7216.72-711,454-0.06%
2023/07/2100.00216.1216.13-211,471-0.02%
2023/07/1900.00415.9215.92-411,416-0.04%
2023/07/1800.00615.7015.70-611,414-0.05%
2023/07/1300.00215.9716.00-211,292-0.02%
2023/07/1200.00115.8215.80-111,160-0.01%
2023/07/1100.00215.5115.54-211,014-0.02%
2023/07/1000.00515.5515.53-511,019-0.05%
2023/07/0700.00515.2715.26-510,798-0.05%
2023/07/0600.003615.1915.17-3610,673-0.34%
2023/07/0400.00914.8314.83-910,574-0.09%
2023/06/3000.002014.7314.76-2011,217-0.18%
2023/06/29114.6300.0014.62111,1400.01%
2023/06/282614.3900.0014.452611,2360.23%
2023/06/261214.6800.0014.691211,0750.11%
2023/06/2100.001615.0815.11-1611,006-0.15%
2023/06/1900.002214.9614.97-2210,895-0.20%
2023/06/1600.001014.8714.88-1010,779-0.09%
2023/06/151514.4300.0014.491510,7880.14%
2023/06/131714.3100.0014.331711,2620.15%
2023/06/12514.7300.0014.70511,0680.05%
2023/06/09215.0200.0015.01211,1480.02%
2023/06/0800.001015.2615.29-1011,049-0.09%
2023/06/0700.00315.1015.07-311,027-0.03%
2023/06/0500.00915.3015.33-910,940-0.08%
2023/06/021314.8200.0014.871310,7580.12%
2023/06/011814.4400.0014.481810,7500.17%
2023/05/312714.6900.0014.652710,4830.26%
2023/05/2900.00315.4515.46-310,116-0.03%
2023/05/2500.00115.6515.64-110,344-0.01%
2023/05/2400.00115.5915.60-110,284-0.01%
2023/05/1900.00215.3315.32-210,065-0.02%
2023/05/15214.7100.0014.7729,9270.02%
2023/05/12715.0600.0014.9579,8240.07%
2023/05/1000.00815.4815.46-89,744-0.08%
2023/05/09315.37315.3915.3809,7190.00%
2023/05/08615.0600.0015.1669,7650.06%
2023/05/05514.5600.0014.6459,6810.05%
2023/05/041114.5600.0014.61119,5140.12%
2023/05/03815.1700.0015.1588,9150.09%
2023/05/0200.001016.0316.03-108,525-0.12%
2023/04/27715.7600.0015.7678,4970.08%
2023/04/2500.00316.6416.63-38,410-0.04%
2023/04/21316.3400.0016.3238,5020.04%
2023/04/20316.6000.0016.5338,4970.04%
2023/04/1900.00417.1417.02-48,459-0.05%
2023/04/1800.00617.1117.09-68,454-0.07%
2023/04/1700.00117.3917.38-18,538-0.01%
2023/04/1400.001017.3717.37-108,575-0.12%
2023/04/1300.00617.5117.47-68,586-0.07%
2023/04/1100.00316.8816.95-38,479-0.04%
2023/04/10217.0000.0017.0028,4380.02%
2023/04/07216.8000.0016.8028,3810.02%
2023/04/06416.853616.8616.86-328,163-0.39%
2023/03/31515.6700.0015.6657,5490.07%
2023/03/30515.3400.0015.3557,3740.07%
2023/03/2900.00515.5315.52-57,298-0.07%
2023/03/28115.32515.3315.31-47,118-0.06%
2023/03/23214.8200.0014.7926,6530.03%
2023/03/22214.60714.6314.62-56,615-0.08%
2023/03/21414.2700.0014.2646,5700.06%
2023/03/20314.3000.0014.0736,5480.05%
2023/03/171214.6700.0014.66126,2860.19%
2023/03/161214.5600.0014.52126,2360.19%
2023/03/151015.3400.0015.41105,8370.17%
2023/03/142415.7900.0015.69245,4940.44%
2023/03/10915.9800.0015.9695,1310.18%
2023/03/0900.00316.2616.28-34,998-0.06%
2023/03/0700.001417.0317.05-145,040-0.28%
2023/03/0200.00316.4316.44-35,073-0.06%
2023/03/0100.001116.3716.40-115,037-0.22%
2023/02/24116.0900.0016.1114,9760.02%
2023/02/231715.7000.0015.76175,0310.34%
2023/02/22316.1000.0016.1234,8080.06%
2023/02/1500.00116.6516.57-14,843-0.02%
2023/02/1400.00516.7516.72-54,843-0.10%
2023/02/1000.001516.4216.42-154,726-0.32%
2023/02/0900.00216.5616.57-24,717-0.04%
2023/02/0800.00216.3516.35-24,656-0.04%
2023/02/06715.5700.0015.5874,5180.15%
2023/02/031016.0100.0016.00104,3190.23%
2023/02/02416.2700.0016.2944,2240.09%
2023/01/3000.00317.0016.77-34,186-0.07%
2023/01/1700.002116.7816.86-214,180-0.50%
2023/01/1600.00116.9016.85-14,149-0.02%
2023/01/1300.00416.6816.63-44,073-0.10%
2023/01/12616.5400.0016.5164,1090.15%
2023/01/11215.8700.0015.8824,0400.05%
2023/01/06215.9500.0015.9123,9970.05%
2023/01/051915.7600.0015.82193,9960.48%
2022/12/2700.00717.2017.13-74,073-0.17%
2022/12/2600.001016.9016.88-104,005-0.25%
2022/12/2200.00216.8216.82-24,051-0.05%
2022/12/19316.2100.0016.1034,1870.07%
2022/12/16116.20516.3316.20-44,182-0.10%
2022/12/1300.002015.7715.92-204,065-0.49%
2022/12/093215.4600.0015.45323,9530.81%
2022/12/07415.98115.9915.9833,7850.08%
2022/12/06216.6100.0016.6023,6930.05%
2022/12/0200.001317.3417.37-133,738-0.35%
2022/12/0100.00817.2317.23-83,819-0.21%
2022/11/2900.00516.6217.07-53,800-0.13%
2022/11/281016.0600.0015.95103,7430.27%
2022/11/241716.7800.0016.77173,6420.47%
2022/11/22917.3100.0017.3193,5270.26%
2022/11/21617.1200.0017.1263,4870.17%
2022/11/18417.7400.0017.7243,3850.12%
2022/10/2000.00518.1918.35-53,721-0.13%
2022/10/111019.21219.2219.1183,7800.21%
2022/10/0500.00218.1818.19-23,688-0.05%
2022/10/04217.7400.0017.7423,6740.05%
2022/09/13118.2900.0018.3113,6800.03%
2022/09/121117.8900.0017.86113,6010.31%
2022/09/07117.9800.0017.8513,4980.03%
2022/09/05118.4200.0018.5213,3730.03%
2022/09/0100.001018.6218.62-103,331-0.30%
2022/08/3000.00220.1520.18-23,250-0.06%
2022/08/26219.4100.0019.3923,3890.06%
2022/08/2500.00119.8619.82-13,401-0.03%
2022/08/10218.6200.0018.5423,2190.06%
2022/08/091018.6600.0018.65103,3630.30%
2022/07/19120.3700.0020.2914,0250.02%
2022/07/14119.3600.0019.3214,0150.02%
2022/07/1100.00220.6020.63-24,148-0.05%
2022/07/0700.00519.2519.63-54,264-0.12%
2022/06/30121.7900.0021.7714,4180.02%
2022/06/29122.1000.0022.0214,4770.02%
2022/06/21521.8300.0021.8555,0600.10%
2022/06/16122.562222.7122.57-215,434-0.39%
2022/06/0900.005523.8023.77-556,407-0.86%
2022/05/1800.00121.5021.54-111,054-0.01%
2022/05/1700.00121.7821.65-111,258-0.01%
2022/05/1600.001120.9820.72-1111,377-0.10%
2022/05/10319.4700.0019.71311,5520.03%
2022/05/0500.001520.6620.72-1511,802-0.13%
2022/05/0400.00119.8019.84-111,789-0.01%
2022/05/0300.00120.1720.10-111,858-0.01%
2022/04/2900.00120.1420.33-111,970-0.01%
2022/04/2700.00319.4919.47-312,030-0.02%
2022/04/21119.6600.0019.75112,9040.01%
2022/04/1900.00120.5120.51-113,318-0.01%
2022/04/1800.00220.5420.44-213,313-0.02%
2022/04/1500.00619.9820.10-613,246-0.05%
2022/04/1400.00219.7119.66-213,554-0.01%
2022/04/13119.0500.0019.05113,4870.01%
2022/04/12218.2800.0018.35213,4520.01%
2022/04/08118.22118.0918.21013,3960.00%
2022/04/07118.4400.0018.38113,4130.01%
2022/03/3000.00119.8219.74-113,494-0.01%
2022/03/29119.7100.0019.78113,5860.01%
2022/03/25121.1600.0021.06113,5430.01%
2022/03/2400.00421.5221.50-413,613-0.03%
2022/03/231520.72720.7720.73813,4170.06%
2022/03/221621.091421.1021.21213,3490.01%
2022/03/2100.00120.0120.01-113,225-0.01%
2022/03/18919.321519.3819.44-613,152-0.05%
2022/03/1700.00517.8517.91-512,982-0.04%
2022/03/1600.00317.8317.90-312,986-0.02%
2022/03/1500.00118.2218.09-112,926-0.01%
2022/03/14319.5500.0019.50312,6500.02%
2022/03/11219.544819.4519.38-4612,563-0.37%
2022/03/102919.812819.9920.11112,3920.01%
2022/03/091122.791422.9322.85-311,904-0.03%
2022/03/082322.0600.0022.172311,9650.19%
2022/03/071422.51422.6822.941011,8760.08%
2022/03/04620.16420.0820.00211,4360.02%
2022/03/031720.56120.7320.711611,6360.14%
2022/03/02419.5700.0019.62411,3330.04%
2022/03/0100.00117.4817.50-110,798-0.01%
2022/02/2400.00417.3317.46-410,578-0.04%
2022/02/23116.6400.0016.70110,1250.01%
2022/02/22616.8000.0016.81610,1530.06%
2022/02/16216.2800.0016.3129,7250.02%
2022/02/1500.001716.8116.79-179,524-0.18%
2022/02/1400.00116.7516.78-19,432-0.01%
2022/02/1000.00316.0016.00-39,315-0.03%
2022/02/0700.00216.3716.33-29,392-0.02%
2022/01/2600.001115.1215.12-119,030-0.12%
2022/01/2100.001314.8714.86-138,982-0.14%
2022/01/2000.00415.2215.22-49,075-0.04%
2022/01/1900.00315.2515.20-39,028-0.03%
2022/01/1800.00114.9514.96-18,683-0.01%
2022/01/1300.00514.5414.49-58,443-0.06%
2022/01/1200.00514.3114.32-58,311-0.06%
2022/01/1100.00113.8713.88-18,146-0.01%
2022/01/0700.001614.1114.10-168,311-0.19%
2022/01/0300.001213.4113.39-128,315-0.14%
2021/12/3000.00413.5613.56-48,427-0.05%
2021/12/2800.001813.3813.38-188,860-0.20%
2021/12/2700.00312.9012.94-38,839-0.03%
2021/12/2200.002012.6712.61-208,852-0.23%
2021/12/21312.2200.0012.3039,0860.03%
2021/12/20512.2000.0012.1359,4280.05%
2021/12/1600.00512.6712.63-59,544-0.05%
2021/12/1500.00412.3612.35-49,603-0.04%
2021/12/13112.82512.8412.82-410,032-0.04%
2021/12/08212.70512.7112.68-310,251-0.03%
2021/12/07112.42612.3512.43-510,148-0.05%
2021/12/06112.0000.0012.02110,1020.01%
2021/12/021211.761511.7011.70-39,894-0.03%
2021/12/01512.002411.9612.04-199,504-0.20%
2021/11/30712.4300.0012.3079,4230.07%
2021/11/292012.6200.0012.53209,2570.22%
2021/11/261513.5400.0013.46158,7740.17%
2021/11/2500.00213.8613.83-28,811-0.02%
2021/11/2400.001513.9013.90-158,845-0.17%
2021/11/2300.00313.4813.47-38,792-0.03%
2021/11/22813.40113.4313.4478,8320.08%
2021/11/18513.6200.0013.6458,8090.06%
2021/11/11114.2100.0014.2218,9990.01%
2021/11/1000.00214.5914.59-28,985-0.02%
2021/11/0800.00114.3214.33-18,924-0.01%
2021/11/04313.9200.0013.9638,8550.03%
2021/11/0200.00114.6514.58-18,983-0.01%
2021/11/011514.501014.4714.4859,1570.05%
2021/10/28514.1500.0014.1559,1050.05%
2021/10/2700.00114.6214.59-19,056-0.01%
2021/10/26314.5900.0014.5839,1100.03%
2021/10/211014.51114.5814.5199,2340.10%
2021/10/18214.45314.4014.47-19,465-0.01%
2021/10/1500.001414.1814.17-149,439-0.15%
2021/10/1300.00113.9013.93-19,932-0.01%
2021/10/1200.00813.9213.97-89,971-0.08%
2021/10/0800.00713.7113.77-79,998-0.07%
2021/10/071013.3400.0013.30109,9060.10%
2021/10/0600.00913.7113.72-99,854-0.09%
2021/10/0500.003613.4613.48-369,689-0.37%
2021/10/0400.00213.1213.13-29,442-0.02%
2021/09/291712.9200.0012.81179,7880.17%
2021/09/2700.00712.9912.96-79,581-0.07%
2021/09/2400.00112.6712.68-19,356-0.01%
2021/09/1700.00312.5012.48-39,301-0.03%
2021/09/1600.00112.5112.53-19,222-0.01%
2021/09/1300.00512.1012.07-58,938-0.06%
2021/09/0300.003012.0512.03-309,719-0.31%
2021/08/30311.85611.8911.85-39,952-0.03%
2021/08/23611.0000.0010.99610,6040.06%
2021/08/20211.0500.0011.05210,9400.02%
2021/08/18111.4800.0011.55110,8770.01%
2021/08/1200.00211.9611.96-212,004-0.02%
2021/08/11211.76411.7511.76-212,114-0.02%
2021/08/0900.00211.5911.59-213,108-0.02%
2021/08/0600.00311.9311.93-313,126-0.02%
2021/08/05711.7800.0011.80713,3080.05%
2021/07/2800.00112.4212.40-115,174-0.01%
2021/07/2300.0010612.3612.36-10616,112-0.66% 大賣/鉅額交易
2021/07/2200.00712.0912.05-716,153-0.04%
2021/07/211011.5000.0011.521016,1830.06%
2021/07/20911.5300.0011.51916,2410.06%
2021/07/191512.22112.2112.211415,8860.09%
2021/07/1400.001012.8112.84-1016,455-0.06%
2021/07/12212.7200.0012.69216,8370.01%
2021/07/0900.00512.4612.51-517,408-0.03%
2021/07/0800.00412.2712.35-417,561-0.02%
2021/07/072012.5500.0012.582017,5440.11%
2021/07/06613.08513.0813.09117,4090.01%
2021/07/0500.001512.8212.83-1517,291-0.09%
2021/07/0200.00212.8512.83-217,304-0.01%
2021/07/011012.5400.0012.551017,2180.06%
2021/06/30312.5600.0012.54317,3630.02%
2021/06/251012.5600.0012.511018,0040.06%
2021/06/2300.001212.4912.50-1219,118-0.06%
2021/06/18512.0500.0011.98520,8710.02%
2021/06/171012.1700.0012.261020,9680.05%
2021/06/1600.001412.3112.33-1421,840-0.06%
2021/06/10511.8300.0011.84521,9930.02%
2021/06/0300.00211.7311.76-223,191-0.01%
2021/05/2800.00511.4011.39-525,127-0.02%
2021/05/2500.00911.2511.23-926,265-0.03%
2021/05/24110.9100.0010.89125,9380.00%
2021/05/211010.58510.6210.62526,5030.02%
2021/05/20210.81410.8010.84-226,546-0.01%
2021/05/1800.00211.2811.29-227,552-0.01%
2021/05/1700.001011.1111.10-1028,221-0.04%
2021/05/1200.004811.1111.11-4829,105-0.16%
2021/05/1100.0010010.9810.95-10029,164-0.34%
2021/05/061511.182311.1811.19-828,908-0.03%
2021/05/05311.24311.2511.22028,8210.00%
2021/05/04110.956010.9610.92-5928,228-0.21%
2021/05/0300.002010.8010.76-2027,823-0.07%
2021/04/2900.001010.9210.87-1027,789-0.04%
2021/04/2800.002010.7010.69-2027,506-0.07%
2021/04/2600.001010.5410.52-1027,614-0.04%
2021/04/2200.00310.4210.43-328,179-0.01%
2021/04/2100.00910.5910.60-928,292-0.03%
2021/04/2000.00410.9010.92-428,498-0.01%
2021/04/1900.0010110.7610.76-10128,396-0.36% 大賣/鉅額交易
2021/04/1600.005410.8610.87-5428,483-0.19%
2021/04/1500.002210.8010.80-2228,404-0.08%
2021/04/1400.007010.3810.39-7028,205-0.25%
2021/04/13110.28510.2510.26-428,906-0.01%
2021/04/126010.1700.0010.166028,9770.21%
2021/04/0900.003510.2310.20-3529,109-0.12%
2021/04/08510.1900.0010.20529,1110.02%
2021/04/06210.16310.1510.14-129,1350.00%
2021/03/3100.005010.4310.44-5028,798-0.17%
2021/03/30110.564310.5510.54-4229,004-0.14%
2021/03/29210.42510.4510.22-328,755-0.01%
2021/03/262110.1700.0010.192128,6440.07%
2021/03/25310.325410.3210.30-5128,434-0.18%
2021/03/24849.9400.009.948427,6680.30%
2021/03/23210.4400.0010.45226,8370.01%
2021/03/2200.004710.4910.48-4726,914-0.17%
2021/03/194210.341010.3510.333226,7690.12%
2021/03/18411.0100.0011.04425,8270.02%
2021/03/173011.1100.0011.153025,7540.12%
2021/03/162411.1200.0011.152425,6460.09%
2021/03/1500.006011.3411.33-6025,494-0.24%
2021/03/121511.271011.2611.25525,4060.02%
2021/03/1100.00111.1211.11-125,2550.00%
2021/03/108510.945010.9010.883525,2480.14%
2021/03/092211.1800.0011.222224,8220.09%
2021/03/081211.495711.4711.49-4524,479-0.18%
2021/03/05310.924110.9210.92-3823,381-0.16%
2021/03/041010.453510.4510.47-2522,477-0.11%
2021/03/032010.182210.1710.21-222,250-0.01%
2021/03/023310.201710.2110.171622,5430.07%
2021/02/261710.74510.7710.681222,8270.05%
2021/02/25510.781010.7910.75-522,617-0.02%
2021/02/241210.4100.0010.401222,0950.05%
2021/02/231010.631110.6410.69-121,8620.00%
2021/02/22210.18910.1910.24-721,231-0.03%
2021/02/194510.1000.0010.204521,0070.21%
2021/02/18110.53410.5310.55-320,435-0.01%
2021/02/171410.152510.1910.25-1119,864-0.06%
2021/02/05259.6300.009.652518,8510.13%
2021/02/04129.52459.519.53-3318,331-0.18%
2021/02/03159.37479.359.37-3217,985-0.18%
2021/02/0200.00849.159.21-8417,816-0.47%
2021/01/2800.00898.968.97-8916,922-0.53%
2021/01/2719.0029.039.03-117,044-0.01%
2021/01/2500.00138.928.93-1317,587-0.07%
2021/01/21209.0700.009.072017,9100.11%
2021/01/2000.00309.099.10-3017,852-0.17%
2021/01/18208.8838.878.881717,8230.10%
2021/01/15109.1579.169.12317,3850.02%
2021/01/14209.0500.009.072017,2540.12%
2021/01/13219.16579.199.21-3616,949-0.21%
2021/01/1200.00108.918.91-1016,418-0.06%
2021/01/1128.8800.008.89216,1730.01%
2021/01/0700.00718.678.74-7115,743-0.45%
2021/01/0600.00608.578.57-6015,332-0.39%
2021/01/05208.2148.248.221614,4910.11%
2021/01/0400.0068.418.41-614,371-0.04%
2020/12/3100.00208.308.29-2014,164-0.14%
2020/12/2900.00108.248.24-1014,118-0.07%
2020/12/2500.00208.278.26-2014,231-0.14%
2020/12/2448.31208.298.33-1614,189-0.11%
2020/12/23398.0200.008.023913,9260.28%
2020/12/22308.24208.208.161013,7460.07%
2020/12/2100.00208.348.33-2013,256-0.15%
2020/12/1800.00528.438.40-5213,021-0.40%
2020/12/17308.41228.398.42812,9080.06%
2020/12/16148.241018.238.25-8712,724-0.68% 大賣/
2020/12/11308.141008.218.14-7012,668-0.55%
2020/12/1000.00508.068.04-5012,641-0.40%
2020/12/09298.04508.038.03-2112,701-0.17%
2020/12/08298.0800.008.072912,7680.23%
2020/12/07338.16308.158.13312,7590.02%
2020/12/0400.0098.148.18-912,915-0.07%
2020/12/01208.0200.008.012013,0470.15%
2020/11/3028.0900.008.04213,0470.02%
2020/11/27108.0038.038.04712,9420.05%
2020/11/2638.2100.008.16312,8480.02%
2020/11/2500.00258.148.14-2512,459-0.20%
2020/11/2000.00227.577.58-2211,393-0.19%
2020/11/18207.54107.537.521011,4680.09%
2020/11/1700.0037.567.58-311,428-0.03%
2020/11/13107.4400.007.471011,6540.09%
2020/11/11247.5900.007.652411,5080.21%
2020/11/1067.41107.417.42-411,147-0.04%
2020/11/0600.0017.147.12-110,921-0.01%
2020/11/0500.0027.247.23-210,971-0.02%
2020/11/0400.0027.267.27-210,926-0.02%
2020/11/0317.0600.007.07110,7750.01%
2020/11/0226.72396.736.74-3710,549-0.35%
2020/10/30126.90616.906.88-4910,265-0.48%
2020/10/2937.05107.087.06-710,066-0.07%
2020/10/2717.2117.217.2409,9160.00%
2020/10/26157.2900.007.29159,8630.15%
2020/10/2227.4200.007.4329,7470.02%
2020/10/1277.5700.007.55710,4290.07%
2020/10/0500.0027.447.45-211,046-0.02%
2020/09/3087.5400.007.54811,1620.07%
2020/09/2500.0027.717.72-211,727-0.02%
2020/09/2417.6200.007.61111,7080.01%
2020/09/2227.7200.007.70211,9160.02%
2020/09/1800.0027.907.94-212,086-0.02%
2020/09/1700.0017.837.80-112,197-0.01%
2020/09/1627.8200.007.84212,2520.02%
2020/09/15277.6500.007.652712,2680.22%
2020/09/14357.6847.697.713112,2060.25%
2020/09/1127.7867.777.77-412,193-0.03%
2020/09/1000.0057.807.88-512,153-0.04%
2020/09/09237.681007.747.75-7712,350-0.62%
2020/09/0857.9100.007.90512,2950.04%
2020/09/0728.0100.008.01212,5360.02%
2020/09/0200.0028.208.19-212,816-0.02%
2020/08/2000.0038.288.20-314,747-0.02%
2020/08/1800.00118.468.45-1114,997-0.07%
2020/08/1700.00128.468.46-1215,580-0.08%
2020/08/1438.4700.008.47315,9100.02%
2020/08/1300.00108.528.51-1016,215-0.06%
2020/08/1100.00308.488.51-3017,799-0.17%
2020/08/1000.0068.428.44-618,191-0.03%
2020/08/0700.0028.438.44-218,668-0.01%
2020/08/0600.0018.468.47-119,293-0.01%
2020/08/0548.3100.008.33419,7520.02%
2020/08/0448.1600.008.17420,6730.02%
2020/08/0318.1098.098.08-821,122-0.04%
2020/07/3128.1800.008.19221,4860.01%
2020/07/2800.0018.288.28-124,2020.00%
2020/07/2418.4118.418.40025,8680.00%
2020/07/2200.0018.448.52-127,0670.00%
2020/07/2158.2600.008.30527,7480.02%
2020/07/1718.37158.408.36-1431,124-0.04%
2020/07/1600.0018.408.38-133,4100.00%
2020/07/1518.3700.008.38134,4770.00%
2020/07/14318.39108.388.372135,6730.06%
2020/07/13318.50108.578.502136,9350.06%
2020/07/1048.511548.578.48-15038,825-0.39% 大賣/鉅額交易
2020/07/0918.67788.698.68-7741,363-0.19%
2020/07/08108.7038.788.75749,9670.01%
2020/07/0700.0018.988.85-150,5410.00%
2020/07/0628.8868.918.90-450,961-0.01%
2020/07/03438.6128.618.654152,2000.08%
2020/07/0228.6600.008.63252,7780.00%
2020/07/0158.6400.008.66553,5270.01%
2020/06/3038.6700.008.65353,6640.01%
2020/06/2988.6600.008.66853,8640.01%
2020/06/24168.8100.008.811654,1910.03%
2020/06/2248.9500.008.92454,4770.01%
2020/06/1929.0000.008.99254,9370.00%
2020/06/1800.0018.968.97-155,4810.00%
2020/06/1700.0019.019.01-156,2940.00%
2020/06/1698.9400.009.03957,6160.02%
2020/06/1548.9028.858.84259,3160.00%
2020/06/12288.7978.708.972160,2530.03%
2020/06/11279.2100.009.142760,6930.04%
2020/06/10189.3500.009.311861,1790.03%
2020/06/0959.4299.409.40-462,578-0.01%
2020/06/0800.0069.599.54-663,604-0.01%
2020/06/05129.38199.379.38-764,870-0.01%
2020/06/03159.3600.009.391571,8900.02%
2020/06/02419.1500.009.094172,9380.06%
2020/06/01109.2100.009.171073,4480.01%
2020/05/2929.1900.009.17273,7780.00%
2020/05/2849.1739.159.16174,4810.00%
2020/05/27379.3300.009.323776,3500.05%
2020/05/26559.3900.009.375577,9030.07%
2020/05/25479.3779.319.324078,1040.05%
2020/05/22519.5200.009.405177,9880.07%
2020/05/21579.6529.659.645577,6420.07%
2020/05/2000.00119.639.60-1177,309-0.01%
2020/05/19589.40289.839.643077,1960.04%
2020/05/18199.65209.659.65-176,2450.00%
2020/05/15109.5579.459.44375,7430.00%
2020/05/14159.3800.009.301575,4260.02%
2020/05/13119.5169.489.48575,0820.01%
2020/05/12239.31419.399.37-1874,751-0.02%
2020/05/11349.07479.169.47-1374,379-0.02%
2020/05/08108.88208.898.90-1073,619-0.01%
2020/05/07248.6248.668.722073,3120.03%
2020/05/062458.9238.948.7624273,0760.33% 大買/鉅額交易
2020/05/0568.79778.878.76-7172,309-0.10%
2020/05/04488.39198.568.562971,7810.04%
2020/04/30298.45208.468.69971,3420.01%
2020/04/29148.02168.038.03-270,3360.00%
2020/04/28147.72667.767.75-5270,037-0.07%
2020/04/2757.901547.917.88-14969,574-0.21% 大賣/鉅額交易
2020/04/2438.00188.058.00-1568,864-0.02%
2020/04/2367.8997.788.04-367,9180.00%
2020/04/22577.53707.617.44-1366,657-0.02%
2020/04/21788.0738.058.177564,0170.12%
2020/04/203.88.4600.008.453.861,6800.01%
2020/04/17268.59298.628.60-360,4650.00%
2020/04/16378.5118.438.503659,0810.06%
2020/04/15208.63408.618.64-2057,670-0.03%
2020/04/14678.40158.508.675255,6790.09%
2020/04/132248.272288.888.26-452,711-0.01% 大買/大賣/
2020/04/10559.45139.589.604243,8790.10%
2020/04/0979.7889.919.85-143,0890.00%
2020/04/082689.34169.389.4325242,4590.59% 大買/鉅額交易
2020/04/073110.11410.1510.142740,8240.07%
2020/04/06910.3910310.2310.23-9440,088-0.23% 大賣/
2020/04/012910.21710.2310.232239,1730.06%
2020/03/3159.8569.8810.08-138,8090.00%
2020/03/3039.7559.789.79-238,430-0.01%
2020/03/273910.1300.0010.173937,8740.10%
2020/03/2600.002010.2710.33-2037,560-0.05%
2020/03/2500.00210.5110.46-237,155-0.01%
2020/03/243310.403010.2510.36336,5220.01%
2020/03/23389.45119.8810.102735,8360.08%
2020/03/204710.282410.0910.412334,9230.07%
2020/03/19419.251469.159.12-10533,485-0.31% 大賣/鉅額交易
2020/03/185110.38110.4110.255031,4780.16%
2020/03/1736.110.813710.7710.75-0.930,2050.00%
2020/03/169610.9500.0010.959629,2320.33%
2020/03/134010.551610.6211.342428,4000.08%
2020/03/1266.111.032211.0311.0044.126,8330.16%
2020/03/1112311.7811211.6911.551125,5290.04% 大買/大賣/
2020/03/1022511.091211.0811.3121323,8750.89% 大買/鉅額交易
2020/03/0941810.762210.8810.4139621,5541.84% 大買/鉅額交易
2020/03/067513.4100.0013.387516,4470.46%
2020/03/052613.8400.0013.842615,0370.17%
2020/03/04213.975013.9713.98-4814,143-0.34%
2020/03/033614.035413.9613.97-1813,496-0.13%
2020/03/029113.3000.0013.519112,6210.72%
2020/02/273814.2200.0014.153810,3020.37%
2020/02/26314.8300.0014.8238,4800.04%
2020/02/25115.0700.0015.1018,0680.01%
2020/02/24115.176015.2115.26-597,863-0.75%
2020/02/20415.712115.6515.69-177,450-0.23%
2020/02/19115.4100.0015.3917,2320.01%
2020/02/172015.2400.0015.27206,9110.29%
2020/02/14115.0500.0015.1116,6780.01%
2020/02/111614.6900.0014.73165,7810.28%
2020/02/10114.7200.0014.7615,4690.02%
2020/02/07115.0300.0014.9815,2080.02%
2020/02/059314.7100.0014.72934,6831.99%
2020/02/0400.001014.8514.87-104,308-0.23%
2020/02/035015.2200.0015.22503,7751.32%
2020/01/316715.6400.0015.66673,4801.93%
2020/01/30315.9500.0016.0133,1160.10%
2020/01/09117.5800.0017.5813,3890.03%
2020/01/081018.5500.0018.55103,3730.30%
2020/01/06318.6400.0018.8333,5500.08%
2020/01/0300.00918.1518.40-93,630-0.25%
2019/12/2700.00218.0218.02-24,565-0.04%
2019/12/1800.00217.6517.63-24,908-0.04%
2019/11/2200.00217.0417.02-25,754-0.03%
2019/11/20116.2300.0016.2415,6830.02%
2019/11/1400.00316.8116.85-35,633-0.05%
2019/11/0600.002016.6516.66-205,835-0.34%
2019/11/0500.002516.4916.54-255,905-0.42%
2019/11/0100.00215.9616.00-25,762-0.03%
2019/10/3100.00216.1616.17-25,848-0.03%
2019/10/3000.001216.2216.20-125,828-0.21%
2019/10/2800.001216.5516.55-125,803-0.21%
2019/10/2500.00216.3816.39-25,691-0.04%
2019/10/2400.003016.2716.28-305,556-0.54%
2019/10/18415.8400.0015.8345,2860.08%
2019/10/17215.6400.0015.6025,2730.04%
2019/10/16515.5900.0015.5955,2650.09%
2019/10/0900.00315.5015.51-34,937-0.06%
2019/10/07815.5700.0015.6184,8040.17%
2019/10/041615.5900.0015.69164,6260.35%
2019/10/035915.6500.0015.86594,1461.42%
2019/10/011816.1000.0016.14183,7480.48%
2019/09/25316.7800.0016.7933,5970.08%
2019/09/1900.00317.1317.15-33,701-0.08%
2019/09/12316.5700.0016.5833,3950.09%
2019/09/1100.00217.0417.05-23,400-0.06%
2019/09/1000.00817.1617.10-83,410-0.23%
2019/09/0900.00116.7616.80-13,358-0.03%
2019/09/0600.00516.6016.58-53,372-0.15%
2019/09/0500.002416.5216.56-243,466-0.69%
2019/09/042316.0200.0016.04233,4050.68%
2019/09/03316.2100.0016.2033,3470.09%
2019/09/02316.2500.0016.2733,4020.09%
2019/08/2800.001916.3616.36-193,428-0.55%
2019/08/261415.812015.8015.86-63,548-0.17%
2019/08/2100.00216.5816.60-23,406-0.06%
2019/08/2000.001516.5716.57-153,387-0.44%
2019/08/15516.2000.0016.2553,3910.15%
2019/08/1400.001916.6516.59-193,366-0.56%
2019/08/1200.001016.0216.02-103,237-0.31%
2019/08/082915.5600.0015.72293,1910.91%
2019/08/071215.8700.0015.89123,0150.40%
2019/08/06316.3000.0016.3632,8460.11%
2019/08/021016.1600.0016.28102,7700.36%
2019/07/25516.5600.0016.5752,5980.19%
2019/07/0400.001016.8716.81-102,440-0.41%
2019/07/031016.7000.0016.68102,4640.41%
2019/07/0100.004017.6317.65-402,447-1.63%
2019/06/2700.00217.4517.41-22,431-0.08%
2019/06/26517.3500.0017.4152,3980.21%
2019/06/1900.00616.0716.06-62,129-0.28%
2019/06/183215.5000.0015.49322,1031.52%
2019/06/1700.00215.7315.72-22,072-0.10%
2019/06/141915.6600.0015.67192,0670.92%
2019/06/131215.2900.0015.33121,9930.60%
2019/06/1000.00316.1116.19-31,814-0.17%
2019/06/06215.4700.0015.4421,7580.11%
2019/06/031215.802015.7915.82-81,628-0.49%
2019/05/2800.002017.5617.62-201,442-1.39%
2019/05/1700.001018.8018.78-101,633-0.61%
2019/05/0900.00818.3018.32-81,861-0.43%
2019/05/0700.002018.5018.51-201,892-1.06%
2019/04/2200.003019.4619.44-302,176-1.38%
2019/04/0300.00218.6118.62-23,242-0.06%
2019/03/1400.002017.9317.95-204,771-0.42%
2019/02/262017.25917.2317.22115,2750.21%
2019/02/1900.003217.5717.58-325,208-0.61%
2019/02/1400.00117.0517.10-15,165-0.02%
2019/02/1300.00216.8916.93-25,130-0.04%
2019/02/1200.00816.6716.66-85,108-0.16%
2019/01/3000.001516.4616.54-155,073-0.30%
2019/01/29816.1700.0016.2085,0190.16%
2019/01/24516.3700.0016.3854,9920.10%
2019/01/1100.002216.4716.54-224,756-0.46%
2019/01/10216.39716.3716.37-54,656-0.11%
2019/01/0700.006515.5315.59-654,314-1.51%
2019/01/0400.00115.1815.18-14,215-0.02%
2019/01/0300.002014.6914.68-204,103-0.49%
2018/12/28214.6600.0014.6623,9490.05%
2018/12/2700.00214.7414.88-23,872-0.05%
2018/12/26213.99214.0414.0103,7070.00%
2018/12/251114.0400.0014.22113,5070.31%
2018/12/22114.7700.0014.7813,1830.03%
2018/12/21114.9700.0014.9213,1090.03%
2018/12/20215.2700.0015.1622,9120.07%
2018/12/197915.1500.0015.31792,8002.82%
2018/12/1814515.9900.0015.971452,5215.75% 大買/鉅額交易
2018/12/171016.5900.0016.62102,3210.43%
2018/12/1400.003916.9316.89-392,229-1.75%
2018/12/13716.6200.0016.6172,1500.33%
2018/12/11316.5400.0016.5532,0180.15%
2018/12/102616.9600.0016.94261,9081.36%
2018/12/073016.6500.0016.61301,8361.63%
2018/12/05116.9300.0016.9811,7120.06%
2018/12/0400.001517.3017.24-151,614-0.93%
2018/12/031517.09117.3517.34141,5620.90%
2018/11/29116.4700.0016.5711,4220.07%
2018/11/2800.00216.7616.90-21,255-0.16%
2018/11/26516.6200.0016.7851,1650.43%
2018/11/2300.002017.4217.26-201,086-1.84%
2018/11/2200.003017.6117.61-301,046-2.87%
2018/11/21217.5000.0017.6221,0320.19%
2018/11/1900.00118.5018.57-1986-0.10%
2018/11/142118.1200.0018.10219322.25%
2018/11/091119.62219.6819.7098441.07%
2018/11/0200.00420.5820.68-4827-0.48%
2018/10/291221.9800.0021.96127861.53%
2018/10/26121.6800.0021.6217790.13%
2018/10/24121.5600.0021.6017590.13%
2018/10/22222.4600.0022.5627110.28%
2018/10/191022.3500.0022.33106861.46%
2018/10/1100.001023.4523.25-10634-1.58%
2018/10/0900.00124.0124.12-1625-0.16%
2018/10/0200.001224.3224.36-12624-1.92%
2018/09/2100.00322.6822.69-3644-0.47%
2018/09/20323.04522.9822.99-2668-0.30%
2018/09/031022.4000.0022.41108551.17%
2018/08/27222.1000.0022.1429040.22%
2018/08/23421.8600.0021.8749110.44%
2018/08/21421.1300.0021.1249090.44%
2018/08/1600.001220.7020.82-12955-1.26%
2018/08/15121.3200.0021.3119340.11%
2018/08/13221.5700.0021.5529400.21%
2018/08/09321.3800.0021.4039320.32%
2018/08/08122.0200.0022.0519020.11%
2018/08/02321.5400.0021.4839390.32%
2018/08/01421.6800.0021.6949460.42%
2018/07/2300.00221.6021.63-2947-0.21%
2018/07/20121.6000.0021.6719510.11%
2018/07/18221.2100.0021.2329730.21%
2018/06/2600.00520.9720.95-51,086-0.46%
2018/06/2100.00220.1220.13-21,086-0.18%
2018/06/0400.00220.1620.17-21,212-0.16%
2018/05/28720.4900.0020.3371,2300.57%
2018/05/0900.00121.6421.68-11,513-0.07%
2018/04/24121.0400.0021.0811,8030.06%
2018/04/1200.00520.3520.43-52,020-0.25%
2018/02/0600.001019.2319.25-102,575-0.39%
2018/02/0200.00520.0420.05-52,550-0.20%
2018/01/2400.00719.5519.56-72,872-0.24%
2018/01/1500.00319.5319.58-32,990-0.10%
2018/01/1000.00119.2319.23-12,941-0.03%
2018/01/0400.00118.7818.84-12,989-0.03%
2018/01/03518.3500.0018.3452,9220.17%
期元大S&P石油 相關文章