元大S&P500 (00646)-光和券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.0
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	52.90	0	0.00	52.95	0.1	3,445	0.00%
2024/05/30	1	52.90	0	0.00	52.90	1	3,443	0.03%
2024/05/29	0.2	53.11	0	0.00	53.20	0.2	3,522	0.00%
2024/05/28	1	53.10	0	0.00	53.05	1	3,590	0.03%
2024/05/24	0.6	53.19	0	0.00	52.95	0.6	3,576	0.02%
2024/05/23	0.4	53.61	0	0.00	53.50	0.4	3,566	0.01%
2024/05/22	0.1	53.55	0	0.00	53.50	0.1	3,606	0.00%
2024/05/21	0	0.00	6.4	53.43	53.40	-6.4	3,645	-0.18%
2024/05/20	0.1	53.50	0	0.00	53.40	0.1	3,620	0.00%
2024/05/15	1	52.65	0	0.00	52.60	1	3,598	0.03%
2024/05/14	5	52.75	0	0.00	52.75	5	3,545	0.14%
2024/05/13	0.3	52.71	0	0.00	52.95	0.3	3,522	0.01%
2024/05/08	0.2	52.40	0	0.00	52.45	0.2	3,509	0.01%
2024/04/29	1	51.85	0	0.00	51.90	1	3,926	0.03%
2024/04/19	0.1	50.25	0	0.00	50.10	0.1	4,088	0.00%
2024/04/01	0	52.60	0	0.00	52.40	0	3,617	0.00%
2024/03/25	0	52.50	0	0.00	51.85	0	3,471	0.00%
2024/03/22	0.1	52.25	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	0.2	51.95	0	0.00	52.00	0.2	3,440	0.01%
2024/03/19	0.1	50.80	0	0.00	50.80	0.1	3,421	0.00%
2024/03/14	0.3	50.70	0	0.00	50.80	0.3	3,358	0.01%
2024/03/05	1	50.40	0	0.00	50.40	1	3,173	0.03%
2024/03/04	0.2	50.60	0	0.00	50.55	0.2	3,113	0.01%
2024/03/01	0.1	50.25	0	0.00	50.30	0.1	3,029	0.00%
2024/02/29	0.1	50.00	0	0.00	50.05	0.1	2,959	0.00%
2024/02/27	0.3	49.90	0	0.00	49.95	0.3	2,923	0.01%
2024/02/26	0.2	50.10	0	0.00	50.10	0.2	2,911	0.01%
2024/02/23	0.2	50.05	0	0.00	50.25	0.2	2,833	0.01%
2024/02/20	0.1	49.18	0	0.00	49.00	0.1	2,751	0.00%
2024/02/16	0.2	49.17	0	0.00	49.33	0.2	2,752	0.01%
2024/02/15	0.1	48.94	0	0.00	48.96	0.1	2,680	0.00%
2024/02/05	0.1	48.42	0	0.00	48.44	0.1	2,656	0.00%
2024/01/29	0.1	47.33	0	0.00	47.25	0.1	2,405	0.00%
2024/01/25	0.4	47.26	0	0.00	47.20	0.4	2,226	0.02%
2024/01/24	0.1	47.39	0	0.00	47.33	0.1	2,116	0.00%
2024/01/22	0	47.13	0	0.00	47.01	0	1,875	0.00%
2024/01/19	0.1	46.62	0	0.00	46.64	0.1	1,692	0.00%
2024/01/12	0.1	46.09	0	0.00	46.01	0.1	1,465	0.00%
2024/01/11	0	46.20	0	0.00	46.19	0	1,397	0.00%
2024/01/08	0.1	45.25	0	0.00	45.14	0.1	1,242	0.00%
2024/01/05	0.3	45.41	0	0.00	45.20	0.3	1,226	0.02%
2024/01/04	0.5	45.53	0	0.00	45.48	0.5	1,219	0.04%
2024/01/03	0.1	45.68	2	45.65	45.71	-1.9	1,236	-0.15%
2024/01/02	0.1	45.74	0	0.00	45.79	0.1	1,243	0.01%
2023/12/29	0.1	45.76	0	0.00	45.75	0.1	1,243	0.01%
2023/12/28	1	45.74	0	0.00	45.72	1	1,218	0.08%
2023/12/26	0.1	46.06	0	0.00	46.03	0.1	1,222	0.00%
2023/12/25	1	46.20	0	0.00	46.21	1	1,211	0.08%
2023/12/06	1	44.85	0	0.00	44.94	1	1,061	0.09%
2023/11/22	0.1	44.43	0	0.00	44.45	0.1	1,106	0.00%
2023/11/14	0	0.00	0.1	44.19	44.30	-0.1	978	-0.01%
2023/10/26	2	41.99	0	0.00	41.99	2	1,151	0.17%
2023/08/10	1	44.25	0	0.00	44.24	1	1,439	0.07%
2023/07/11	0	43.02	0	0.00	43.02	0	864	0.00%
2023/06/15	2.5	41.76	0	0.00	41.78	2.5	862	0.29%
2023/06/14	2	41.71	0	0.00	41.76	2	865	0.23%
2023/06/07	0.1	40.80	0	0.00	40.86	0.1	861	0.01%
2023/05/12	0.2	39.38	0	0.00	39.41	0.2	717	0.02%
2023/05/05	1	38.64	0	0.00	38.68	1	733	0.14%
2023/05/04	0.1	38.92	0	0.00	38.92	0.1	749	0.01%
2023/04/26	4	38.81	0	0.00	38.83	4	766	0.52%
2023/04/24	2	39.02	0	0.00	39.00	2	757	0.26%
2023/04/21	0.6	39.02	0	0.00	39.03	0.6	756	0.08%
2023/04/11	0	0.00	0	38.71	38.77	0	693	-0.01%
2023/03/27	0	37.59	0	0.00	37.60	0	686	0.01%
2023/03/23	1	37.16	0	0.00	37.26	1	683	0.15%
2023/03/14	1	36.75	0	0.00	36.71	1	612	0.16%
2023/03/13	1.1	37.29	0	0.00	37.27	1.1	600	0.18%
2023/03/10	0.3	37.60	0	0.00	37.30	0.3	584	0.04%
2023/03/03	1	37.68	0	0.00	37.77	1	559	0.18%
2023/03/02	0.1	37.42	0	0.00	37.43	0.1	558	0.01%
2023/03/01	0.1	37.74	0	37.78	37.72	0.1	558	0.01%
2023/02/24	0	38.00	0	0.00	37.80	0	556	0.00%
2023/02/23	5	37.71	0	0.00	37.72	5	537	0.93%
2023/02/21	0.1	38.36	0	0.00	38.20	0.1	519	0.01%
2022/12/20	1	36.07	0	0.00	36.04	1	743	0.13%
2022/12/19	1	36.77	0	0.00	36.74	1	744	0.13%
2022/12/16	2	37.18	0	0.00	37.17	2	749	0.27%
2022/12/06	1	37.85	0	0.00	37.81	1	806	0.12%
2022/12/05	2	38.32	0	0.00	38.33	2	799	0.25%
2022/12/02	1	38.43	0	0.00	38.48	1	828	0.12%
2022/11/16	1	38.19	0	0.00	38.44	1	950	0.11%
2022/11/14	4	38.12	0	0.00	38.09	4	928	0.43%
2022/11/09	3	37.65	0	0.00	37.59	3	880	0.34%
2022/11/07	2	37.30	0	0.00	37.32	2	879	0.23%
2022/10/28	1	37.49	0	0.00	37.49	1	857	0.12%
2022/09/19	0	0.00	1	37.37	37.45	-1	703	-0.14%
2022/08/19	0	0.00	1	39.55	39.53	-1	627	-0.16%
2022/08/15	2	39.49	0	0.00	39.49	2	628	0.32%
2022/08/11	1	39.04	0	0.00	39.02	1	651	0.15%
2022/08/02	0	0.00	0.5	37.91	37.97	-0.5	680	-0.07%
2022/07/26	1	36.48	0	0.00	36.49	1	704	0.14%
2022/03/25	0	0.00	1	39.63	39.70	-1	972	-0.10%
2022/03/07	1	37.23	0	0.00	37.21	1	867	0.12%
2022/01/18	0.3	39.58	0	0.00	39.41	0.3	496	0.05%
2021/11/18	0	40.12	0	0.00	40.07	0	413	0.01%
2021/10/12	0	0.00	1	37.55	37.57	-1	447	-0.22%
2021/09/10	0	0.00	1	38.27	38.26	-1	353	-0.28%
2021/09/02	0.1	38.50	0	0.00	38.42	0.1	360	0.03%
2021/08/12	0.1	37.82	0	0.00	37.85	0.1	360	0.02%
2021/01/26	1	32.85	0	0.00	32.81	1	794	0.13%
2020/11/12	0	0.00	2	31.07	30.96	-2	1,091	-0.18%
2020/11/09	0	0.00	1	31.10	31.13	-1	1,066	-0.09%
2020/10/23	0	0.00	2	30.29	30.32	-2	921	-0.22%
2020/08/06	0	0.00	1	29.82	29.84	-1	1,198	-0.08%
2020/07/28	1	29.03	0	0.00	28.94	1	1,236	0.08%
2020/07/01	0	0.00	1	27.80	27.73	-1	1,584	-0.06%
2020/06/30	0	0.00	1	27.55	27.57	-1	1,606	-0.06%
2020/06/29	2	27.25	0	0.00	27.22	2	1,659	0.12%
2020/05/25	0	0.00	2	27.14	27.18	-2	2,392	-0.08%
2020/05/18	0	0.00	2	26.32	26.41	-2	2,343	-0.09%
2020/05/14	1	25.82	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.05	0	0.00	26.24	1	2,287	0.04%
2020/05/08	0	0.00	2	26.51	26.60	-2	2,255	-0.09%
2020/05/07	2	26.08	0	0.00	26.18	2	2,242	0.09%
2020/05/06	0	0.00	2	26.06	26.35	-2	2,235	-0.09%
2020/05/04	2	25.52	0	0.00	25.66	2	2,206	0.09%
2020/04/17	2	26.47	0	0.00	26.53	2	2,021	0.10%
2020/03/23	1	20.60	0	0.00	20.48	1	1,250	0.08%
2020/03/18	1	22.56	0	0.00	22.38	1	1,103	0.09%
2020/02/27	3	29.11	0	0.00	28.70	3	388	0.77%
2019/09/25	1	27.99	0	0.00	27.99	1	241	0.41%
2019/09/09	0	0.00	1	28.32	28.30	-1	268	-0.37%
2019/06/21	1	27.91	0	0.00	27.70	1	194	0.51%
2019/06/18	0	0.00	1	27.62	27.60	-1	182	-0.55%
2019/06/05	1	26.68	0	0.00	26.69	1	160	0.62%
2019/05/22	0	0.00	1	27.31	27.31	-1	158	-0.63%
2019/05/13	1	26.81	0	0.00	26.81	1	201	0.50%