中信中國高股息 (00882)-光和券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.12
漲跌
▲0.09
漲幅
+0.75%
成交量
20,102張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	12.08	24	12.10	12.03	-19	25,148	-0.08%
2024/05/28	1	12.31	0	0.00	12.29	1	25,121	0.00%
2024/05/27	46	12.13	1	12.07	12.17	45	24,985	0.18%
2024/05/23	9	12.26	0	0.00	12.09	9	24,911	0.04%
2024/05/22	1	12.45	0	0.00	12.45	1	24,616	0.00%
2024/05/21	6	12.32	0	0.00	12.32	6	24,572	0.02%
2024/05/20	0	0.00	51	12.38	12.40	-51	24,786	-0.21%
2024/05/17	2	12.14	12	12.18	12.18	-10	24,440	-0.04%
2024/05/16	20	12.08	45	12.04	12.10	-25	24,295	-0.10%
2024/05/15	10	11.83	8	11.84	11.82	2	23,920	0.01%
2024/05/14	1	12.04	0	0.00	11.95	1	23,878	0.00%
2024/05/13	10	12.00	16	11.98	12.03	-6	23,796	-0.03%
2024/05/10	0	0.00	30	11.75	11.87	-30	23,125	-0.13%
2024/05/09	1	11.41	44	11.29	11.41	-43	22,281	-0.19%
2024/05/08	32	11.36	20	11.37	11.26	12	22,309	0.05%
2024/05/07	0	0.00	12	11.29	11.28	-12	22,480	-0.05%
2024/05/06	0	0.00	10	11.13	11.16	-10	22,422	-0.04%
2024/05/03	10	11.00	20	11.05	11.01	-10	22,456	-0.04%
2024/05/02	1	10.85	21	10.98	10.96	-20	22,906	-0.09%
2024/04/30	10	10.92	10	10.98	10.85	0	23,316	0.00%
2024/04/29	30	10.89	115	10.98	10.94	-85	23,572	-0.36%	大賣/
2024/04/26	0	0.00	10	10.72	10.76	-10	24,372	-0.04%
2024/04/25	0	0.00	50	10.59	10.64	-50	24,742	-0.20%
2024/04/24	0	0.00	10	10.49	10.48	-10	25,250	-0.04%
2024/04/23	11	10.41	0	0.00	10.44	11	26,952	0.04%
2024/04/22	1	10.39	56	10.47	10.43	-55	27,099	-0.20%
2024/04/19	12	10.30	0	0.00	10.33	12	26,904	0.04%
2024/04/18	1	10.36	20	10.35	10.31	-19	26,670	-0.07%
2024/04/17	2	10.27	0	0.00	10.26	2	26,698	0.01%
2024/04/16	2	10.24	0	0.00	10.24	2	26,772	0.01%
2024/04/15	21.5	10.24	5	10.23	10.31	16.5	26,741	0.06%
2024/04/12	12	10.35	11	10.44	10.33	1	26,832	0.00%
2024/04/11	10	10.29	10	10.40	10.45	0	26,819	0.00%
2024/04/10	0	0.00	10	10.40	10.37	-10	26,780	-0.04%
2024/04/09	0	0.00	10	10.36	10.33	-10	27,028	-0.04%
2024/04/08	20	10.22	10	10.33	10.30	10	27,072	0.04%
2024/04/02	0	0.00	20	10.36	10.30	-20	27,099	-0.07%
2024/04/01	2	10.28	10	10.30	10.27	-8	27,116	-0.03%
2024/03/29	11	10.21	0	0.00	10.21	11	27,114	0.04%
2024/03/28	32	10.21	0	0.00	10.23	32	27,103	0.12%
2024/03/26	0.5	10.42	5	10.38	10.36	-4.5	26,842	-0.02%
2024/03/25	0	0.00	1	10.49	10.47	-1	26,704	0.00%
2024/03/22	22	10.44	0	0.00	10.43	22	26,691	0.08%
2024/03/21	0	0.00	46	10.50	10.50	-46	26,733	-0.17%
2024/03/20	40	10.38	0	0.00	10.41	40	26,880	0.15%
2024/03/18	0	0.00	40	10.43	10.45	-40	27,297	-0.15%
2024/03/15	60.4	10.27	0	0.00	10.25	60.4	27,202	0.22%
2024/03/14	21	10.37	10	10.45	10.34	11	27,830	0.04%
2024/03/13	0	0.00	10	10.40	10.40	-10	28,099	-0.04%
2024/03/12	0	0.00	2	10.35	10.35	-2	28,058	-0.01%
2024/03/11	0.2	10.28	10	10.35	10.28	-9.8	28,080	-0.03%
2024/03/08	0	0.00	10	10.33	10.32	-10	28,405	-0.04%
2024/03/07	10	10.22	10	10.30	10.26	0	28,306	0.00%
2024/03/06	40	10.11	30	10.20	10.21	10	28,071	0.04%
2024/03/05	20.4	10.12	0	0.00	10.10	20.4	28,190	0.07%
2024/03/04	0.1	10.22	20	10.23	10.19	-19.9	28,405	-0.07%
2024/03/01	30.2	10.17	20	10.26	10.23	10.2	28,288	0.04%
2024/02/29	0	0.00	15	10.29	10.25	-15	28,108	-0.05%
2024/02/27	10	10.27	20	10.31	10.28	-10	27,960	-0.04%
2024/02/23	5	10.44	15	10.42	10.41	-10	27,354	-0.04%
2024/02/22	5	10.30	9	10.27	10.34	-4	26,877	-0.01%
2024/02/21	5	10.32	41	10.17	10.30	-36	26,406	-0.14%
2024/02/20	5	9.99	10	9.95	9.96	-5	25,499	-0.02%
2024/02/19	11	9.84	20	9.91	9.89	-9	25,222	-0.04%
2024/02/16	11	9.81	30	9.77	9.84	-19	24,986	-0.08%
2024/02/15	9.9	9.60	15	9.57	9.60	-5.2	24,606	-0.02%
2024/02/05	3	9.51	0	0.00	9.56	3	24,299	0.01%
2024/02/02	0.9	9.65	0	0.00	9.59	0.9	23,823	0.00%
2024/01/31	6.5	9.59	0	0.00	9.62	6.5	23,304	0.03%
2024/01/30	1	9.72	0	0.00	9.70	1	22,919	0.00%
2024/01/29	1.3	9.97	0	0.00	9.95	1.3	22,333	0.01%
2024/01/26	0	0.00	5	9.97	9.98	-5	21,969	-0.02%
2024/01/25	40	9.79	10	9.87	10.01	30	21,537	0.14%
2024/01/24	0	9.55	0	0.00	9.51	0	20,662	0.00%
2024/01/23	20	9.42	0	0.00	9.42	20	19,990	0.10%
2024/01/22	14	9.36	0	0.00	9.30	14	19,421	0.07%
2024/01/19	13	9.58	0	0.00	9.56	13	18,124	0.07%
2024/01/18	43	9.63	0	0.00	9.61	43	17,379	0.25%
2024/01/17	74	9.86	0	0.00	9.78	74	16,490	0.45%
2024/01/12	20	10.25	0	0.00	10.32	20	14,577	0.14%
2024/01/11	2	10.28	0	0.00	10.34	2	14,581	0.01%
2024/01/09	2	10.30	4	10.34	10.31	-2	14,309	-0.01%
2024/01/08	22	10.36	0	0.00	10.32	22	14,150	0.16%
2024/01/05	0	0.00	13	10.47	10.48	-13	13,932	-0.09%
2024/01/04	1	10.44	0	0.00	10.42	1	13,904	0.01%
2024/01/03	11	10.40	10	10.46	10.48	1	13,696	0.01%
2024/01/02	1	10.37	10	10.40	10.38	-9	13,375	-0.07%
2023/12/27	0.2	10.18	0	0.00	10.22	0.2	13,606	0.00%
2023/12/26	1	10.23	1	10.22	10.19	0	13,435	0.00%
2023/12/20	1.5	10.22	0	0.00	10.21	1.5	13,119	0.01%
2023/12/19	3	10.20	0	0.00	10.21	3	13,101	0.02%
2023/12/18	2	10.25	0	0.00	10.25	2	12,996	0.02%
2023/12/15	1	10.27	4	10.21	10.28	-3	12,812	-0.02%
2023/12/14	18	10.14	0	0.00	10.12	18	12,440	0.14%
2023/12/13	31	10.24	0	0.00	10.15	31	12,144	0.26%
2023/12/11	27	10.00	1	9.98	10.03	26	11,763	0.22%
2023/12/08	37.4	10.18	2	10.15	10.15	35.4	10,994	0.32%
2023/12/07	28	10.25	0	0.00	10.23	28	10,549	0.27%
2023/12/06	8	10.31	1	10.25	10.36	7	10,211	0.07%
2023/12/05	53	10.28	0	0.00	10.26	53	10,020	0.53%
2023/12/04	2	10.40	0	0.00	10.39	2	9,505	0.02%
2023/12/01	1.2	10.41	10	10.39	10.42	-8.8	9,373	-0.09%
2023/11/30	21.2	10.40	2	10.41	10.40	19.2	9,281	0.21%
2023/11/29	22.2	10.47	0	0.00	10.45	22.2	9,144	0.24%
2023/11/28	11.2	10.59	0	0.00	10.62	11.2	8,462	0.13%
2023/11/27	11.2	10.61	0	0.00	10.62	11.2	8,460	0.13%
2023/11/17	33	10.70	0	0.00	10.71	33	8,653	0.38%
2023/11/16	0	0.00	15	10.82	10.82	-15	8,794	-0.17%
2023/11/15	20	10.81	10	10.79	10.83	10	9,176	0.11%
2023/11/13	10	10.55	10	10.59	10.59	0	9,602	0.00%
2023/11/10	0	0.00	3	10.61	10.62	-3	9,736	-0.03%
2023/11/09	0	0.00	8	10.71	10.69	-8	9,899	-0.08%
2023/11/03	3	10.79	0	0.00	10.79	3	10,883	0.03%
2023/10/23	4	10.49	0	0.00	10.46	4	13,469	0.03%
2023/10/20	11	10.51	0	0.00	10.55	11	13,763	0.08%
2023/10/11	0	0.00	10	10.80	10.75	-10	16,693	-0.06%
2023/10/05	1	10.54	0	0.00	10.58	1	16,858	0.01%
2023/10/03	22	10.66	0	0.00	10.61	22	17,274	0.13%
2023/09/28	10	10.85	5	10.86	10.86	5	17,457	0.03%
2023/09/26	20	10.91	0	0.00	10.88	20	17,770	0.11%
2023/09/25	0	0.00	30	11.02	10.96	-30	17,941	-0.17%
2023/09/22	10	10.89	0	0.00	10.97	10	18,044	0.06%
2023/09/21	20.2	10.96	5	10.92	10.92	15.2	18,177	0.08%
2023/09/20	0	0.00	6	11.01	11.00	-6	18,240	-0.03%
2023/09/19	0	0.00	20	11.01	10.97	-20	18,322	-0.11%
2023/09/18	11	10.89	0	0.00	10.90	11	18,601	0.06%
2023/09/15	3	11.04	30	10.97	11.00	-27	18,796	-0.14%
2023/09/14	17	10.86	0	0.00	10.89	17	18,835	0.09%
2023/09/13	11	10.88	0	0.00	10.90	11	18,861	0.06%
2023/09/12	1	10.88	0	0.00	10.92	1	19,014	0.01%
2023/09/11	21	10.89	0	0.00	10.96	21	19,226	0.11%
2023/09/08	11	10.94	0	0.00	10.95	11	19,312	0.06%
2023/09/07	1	11.00	4	11.02	11.01	-3	19,583	-0.02%
2023/09/06	10	11.06	0	0.00	11.02	10	19,745	0.05%
2023/09/05	15	11.10	0	0.00	11.12	15	19,743	0.08%
2023/09/04	0	0.00	40	11.13	11.17	-40	19,943	-0.20%
2023/09/01	10	10.88	0	0.00	10.94	10	20,057	0.05%
2023/08/31	5	10.93	0	0.00	10.88	5	20,308	0.02%
2023/08/30	0	0.00	5	11.03	10.99	-5	20,687	-0.02%
2023/08/29	5	10.84	6	10.94	10.96	-1	21,161	0.00%
2023/08/28	0	0.00	35	10.96	10.84	-35	21,529	-0.16%
2023/08/25	76	10.71	30	10.74	10.73	46	21,976	0.21%
2023/08/24	2	10.62	0	0.00	10.69	2	22,700	0.01%
2023/08/23	8	10.61	0	0.00	10.65	8	23,009	0.03%
2023/08/22	7	10.52	11	10.55	10.54	-4	23,454	-0.02%
2023/08/21	92	10.69	0	0.00	10.61	92	24,483	0.38%
2023/08/18	5	10.86	0	0.00	10.82	5	25,064	0.02%
2023/08/17	59	10.79	50	10.87	10.87	9	25,278	0.04%
2023/08/16	41	10.94	0	0.00	10.94	41	25,148	0.16%
2023/08/15	11	11.01	0	0.00	11.02	11	25,258	0.04%
2023/08/14	27.5	11.06	4	11.03	11.04	23.5	25,150	0.09%
2023/08/11	11	11.27	20	11.26	11.29	-9	24,684	-0.04%
2023/08/10	8	11.35	0	0.00	11.35	8	24,609	0.03%
2023/08/09	2	11.39	0	0.00	11.40	2	24,726	0.01%
2023/08/08	16	11.41	0	0.00	11.47	16	24,874	0.06%
2023/08/07	16	11.52	0	0.00	11.52	16	24,834	0.06%
2023/08/04	1	11.70	4	11.64	11.66	-3	24,827	-0.01%
2023/08/02	12.5	11.61	0	0.00	11.54	12.5	25,158	0.05%
2023/08/01	17	11.78	0	0.00	11.72	17	25,170	0.07%
2023/07/31	11	11.84	54	11.84	11.83	-43	25,129	-0.17%
2023/07/28	20	11.47	10	11.53	11.61	10	24,479	0.04%
2023/07/27	0	0.00	70	11.42	11.43	-70	24,109	-0.29%
2023/07/26	10	11.27	0	0.00	11.27	10	23,981	0.04%
2023/07/25	0	0.00	25	11.23	11.26	-25	23,761	-0.11%
2023/07/24	0.2	11.08	0	0.00	11.01	0.2	23,374	0.00%
2023/07/21	0.2	11.05	0	0.00	11.08	0.2	23,134	0.00%
2023/07/20	1.2	11.06	0	0.00	11.09	1.2	23,109	0.01%
2023/07/19	101	10.95	20	10.95	10.96	81	22,998	0.35%	大買/
2023/07/18	40.2	11.09	0	0.00	11.03	40.2	22,560	0.18%
2023/07/17	3	11.56	0	0.00	11.58	3	21,201	0.01%
2023/07/14	17.2	11.62	0	0.00	11.57	17.2	20,872	0.08%
2023/07/13	1	11.62	0	0.00	11.61	1	20,708	0.00%
2023/07/12	8	11.55	0	0.00	11.53	8	20,728	0.04%
2023/07/10	25	11.50	1	11.55	11.43	24	20,524	0.12%
2023/07/07	23	11.50	25	11.49	11.52	-2	20,255	-0.01%
2023/07/06	62	11.62	0	0.00	11.60	62	20,051	0.31%
2023/07/05	9	11.78	0	0.00	11.78	9	19,680	0.05%
2023/07/04	5	11.86	0	0.00	11.87	5	19,471	0.03%
2023/07/03	0.7	11.83	20	11.77	11.83	-19.3	19,558	-0.10%
2023/06/30	10	11.60	10	11.70	11.70	0	19,557	0.00%
2023/06/29	21.2	11.62	0	0.00	11.61	21.2	19,753	0.11%
2023/06/28	5	11.64	30	11.65	11.65	-25	19,736	-0.13%
2023/06/27	5	11.59	0	0.00	11.59	5	19,991	0.03%
2023/06/26	34	11.46	0	0.00	11.46	34	20,567	0.17%
2023/06/21	20	11.62	0	0.00	11.62	20	20,298	0.10%
2023/06/20	12	11.71	0	0.00	11.70	12	20,119	0.06%
2023/06/19	3.2	11.85	0	0.00	11.75	3.2	20,053	0.02%
2023/06/16	11	11.75	0	0.00	11.84	11	19,951	0.06%
2023/06/15	1	11.66	0	0.00	11.72	1	19,924	0.01%
2023/06/13	18.2	11.70	0	0.00	11.71	18.2	19,644	0.09%
2023/06/12	1.2	11.72	0	0.00	11.76	1.2	19,475	0.01%
2023/06/09	1	11.75	0	0.00	11.75	1	19,827	0.01%
2023/06/08	0.2	11.67	0	0.00	11.67	0.2	19,892	0.00%
2023/06/06	1.1	11.69	35	11.67	11.65	-33.9	19,804	-0.17%
2023/06/05	6	11.55	0	0.00	11.53	6	19,821	0.03%
2023/06/02	2.9	11.47	20	11.41	11.50	-17.1	19,632	-0.09%
2023/06/01	26	11.27	0	0.00	11.30	26	19,279	0.13%
2023/05/31	37	11.26	0	0.00	11.25	37	18,948	0.20%
2023/05/30	28.2	11.46	0	0.00	11.37	28.2	18,435	0.15%
2023/05/29	16	11.56	0	0.00	11.57	16	17,927	0.09%
2023/05/26	19	11.56	0	0.00	11.56	19	17,787	0.11%
2023/05/25	33.2	11.65	0	0.00	11.58	33.2	17,433	0.19%
2023/05/24	21	11.89	0	0.00	11.87	21	16,325	0.13%
2023/05/23	12	12.14	0	0.00	12.07	12	15,557	0.08%
2023/05/22	7	12.18	0	0.00	12.18	7	15,329	0.05%
2023/05/19	4	12.20	0	0.00	12.20	4	15,216	0.03%
2023/05/18	1	12.30	0	0.00	12.32	1	14,948	0.01%
2023/05/17	12	12.27	0	0.00	12.27	12	15,008	0.08%
2023/05/16	3	12.36	10	12.42	12.36	-7	14,964	-0.05%
2023/05/15	12	12.21	0	0.00	12.26	12	15,138	0.08%
2023/05/12	10	12.37	0	0.00	12.34	10	14,958	0.07%
2023/05/10	5	12.70	0	0.00	12.67	5	14,775	0.03%
2023/05/09	62	12.91	25	12.86	12.95	37	14,681	0.25%
2023/05/08	0	0.00	32	12.71	12.72	-32	14,557	-0.22%
2023/05/05	0	0.00	23	12.54	12.50	-23	14,775	-0.16%
2023/05/04	0	0.00	40	12.31	12.38	-40	14,764	-0.27%
2023/05/03	10	12.20	10	12.19	12.19	0	14,679	0.00%
2023/05/02	0	0.00	2	12.27	12.32	-2	14,828	-0.01%
2023/04/28	14	12.31	0	0.00	12.30	14	14,899	0.09%
2023/04/26	0	0.00	16	12.10	12.14	-16	15,660	-0.10%
2023/04/21	10	12.24	0	0.00	12.25	10	16,015	0.06%
2023/04/18	2	12.35	24	12.34	12.34	-22	15,913	-0.14%
2023/04/14	2	12.13	10	12.14	12.13	-8	15,744	-0.05%
2023/04/13	1	12.08	0	0.00	12.11	1	15,687	0.01%
2023/04/12	5	12.08	10	12.14	12.12	-5	15,657	-0.03%
2023/04/11	0	0.00	10	12.03	12.03	-10	15,523	-0.06%
2023/04/06	2.1	11.85	0	0.00	11.84	2.1	15,345	0.01%
2023/03/31	0	0.00	20	11.97	11.95	-20	15,078	-0.13%
2023/03/30	11.1	11.83	0	0.00	11.85	11.1	14,859	0.07%
2023/03/29	2.3	11.88	0	0.00	11.86	2.3	14,517	0.02%
2023/03/28	12.1	11.83	0	0.00	11.86	12.1	14,347	0.08%
2023/03/27	30	11.94	0	0.00	11.93	30	14,018	0.21%
2023/03/24	5	12.10	0	0.00	12.13	5	13,403	0.04%
2023/03/23	5	12.05	0	0.00	12.12	5	13,309	0.04%
2023/03/21	10	12.05	0	0.00	12.04	10	13,123	0.08%
2023/03/20	0	0.00	3	12.06	12.04	-3	13,020	-0.02%
2023/03/16	3	12.00	20	12.05	12.02	-17	12,891	-0.13%
2023/03/14	17	11.94	8	12.02	11.93	9	12,770	0.07%
2023/03/13	30	12.09	30	12.01	12.10	0	12,273	0.00%
2023/03/10	12	12.12	0	0.00	12.09	12	12,120	0.10%
2023/03/08	25	12.34	0	0.00	12.33	25	11,706	0.21%
2023/03/07	0	0.00	7	12.59	12.58	-7	11,613	-0.06%
2023/03/06	2	12.34	0	0.00	12.41	2	11,431	0.02%
2023/03/03	0	0.00	90	12.35	12.36	-90	11,230	-0.80%
2023/03/01	10	11.91	10	12.12	12.12	0	10,944	0.00%
2023/02/24	50	12.13	0	0.00	12.10	50	10,685	0.47%
2023/02/23	50	12.27	0	0.00	12.26	50	10,369	0.48%
2023/02/22	2	12.25	0	0.00	12.31	2	10,236	0.02%
2023/02/21	35	12.36	170	12.38	12.36	-135	10,102	-1.34%	大賣/鉅額交易
2023/02/20	3	12.10	0	0.00	12.26	3	9,909	0.03%
2023/02/16	0	0.00	15	12.18	12.16	-15	9,810	-0.15%
2023/02/15	0	0.00	1	12.22	12.10	-1	9,778	-0.01%
2023/02/14	1	12.17	0	0.00	12.22	1	9,616	0.01%
2023/02/10	1	12.17	0	0.00	12.14	1	9,252	0.01%
2023/02/07	6	12.02	0	0.00	12.02	6	9,107	0.07%
2023/02/06	61	11.91	19	11.88	11.92	42	9,071	0.46%
2023/02/03	107	12.06	0	0.00	12.03	107	8,865	1.21%	大買/鉅額交易
2023/02/02	90	12.33	0	0.00	12.34	90	8,609	1.05%
2023/02/01	1	12.35	0	0.00	12.37	1	8,491	0.01%
2023/01/30	10	12.61	0	0.00	12.59	10	8,189	0.12%
2023/01/16	8	12.88	11	12.86	12.85	-3	7,767	-0.04%
2023/01/13	5	12.68	0	0.00	12.72	5	7,383	0.07%
2023/01/12	46	12.62	41	12.62	12.62	5	7,229	0.07%
2023/01/11	0	0.00	0.1	12.60	12.62	-0.1	6,834	0.00%
2023/01/10	31.1	12.53	0	0.00	12.56	31.1	6,800	0.46%
2023/01/09	10	12.59	1	12.58	12.59	9	6,784	0.13%
2023/01/05	0	0.00	3.8	12.48	12.50	-3.8	6,681	-0.06%
2023/01/04	0	0.00	1	12.25	12.29	-1	6,626	-0.02%
2023/01/03	0	0.00	4	12.01	12.06	-4	6,639	-0.06%
2022/12/29	0.1	11.97	0	0.00	11.94	0.1	6,625	0.00%
2022/12/27	0.1	11.93	0	0.00	11.91	0.1	6,599	0.00%
2022/12/23	2	11.84	0	0.00	11.84	2	6,879	0.03%
2022/12/20	2	11.77	0	0.00	11.71	2	7,459	0.03%
2022/12/19	2	11.90	0	0.00	11.90	2	7,568	0.03%
2022/12/13	5	11.96	0	0.00	11.89	5	7,578	0.07%
2022/12/09	10	11.99	0	0.00	11.97	10	7,672	0.13%
2022/12/08	15	11.73	0	0.00	11.73	15	7,598	0.20%
2022/12/07	5	11.80	0	0.00	11.86	5	7,645	0.07%
2022/12/05	5	11.60	0	0.00	11.74	5	7,712	0.06%
2022/12/02	5	11.55	0	0.00	11.49	5	7,718	0.06%
2022/12/01	1	11.76	5	11.91	11.70	-4	7,686	-0.05%
2022/11/30	0	0.00	2	11.70	11.68	-2	7,673	-0.03%
2022/11/29	10.1	11.59	10	11.50	11.57	0.1	7,673	0.00%
2022/11/23	10	11.13	0	0.00	11.17	10	7,709	0.13%
2022/11/22	1	10.99	0	0.00	11.14	1	7,804	0.01%
2022/11/18	8	11.19	0	0.00	11.13	8	7,870	0.10%
2022/11/17	2	11.03	2	11.12	11.07	0	8,127	0.00%
2022/11/16	0	0.00	1	11.26	11.20	-1	8,159	-0.01%
2022/11/15	0	0.00	13	11.17	11.25	-13	8,186	-0.16%
2022/11/10	0	0.00	15	10.43	10.40	-15	8,194	-0.18%
2022/11/09	3	10.57	0	0.00	10.58	3	8,278	0.04%
2022/11/03	30	10.10	1	10.04	10.09	29	8,790	0.33%
2022/11/02	10	10.07	0	0.00	10.20	10	8,892	0.11%
2022/11/01	10	9.90	0	0.00	9.93	10	8,975	0.11%
2022/10/31	1	9.98	1	9.97	9.99	0	8,936	0.00%
2022/10/28	15	10.27	0	0.00	10.17	15	8,764	0.17%
2022/10/25	20	10.45	0	0.00	10.45	20	9,916	0.20%
2022/10/18	0	0.00	4	10.84	10.83	-4	10,113	-0.04%
2022/10/13	5	10.64	0	0.00	10.65	5	10,653	0.05%
2022/10/12	1	10.63	0	0.00	10.61	1	10,760	0.01%
2022/10/07	10	11.08	0	0.00	11.00	10	11,720	0.09%
2022/10/06	27	11.18	15	11.20	11.20	12	12,060	0.10%
2022/10/03	1	10.93	0	0.00	10.88	1	12,499	0.01%
2022/09/30	1	10.92	0	0.00	10.95	1	12,489	0.01%
2022/09/29	3	11.06	0	0.00	11.03	3	12,435	0.02%
2022/09/28	4	11.23	0	0.00	11.13	4	12,468	0.03%
2022/09/27	1	11.30	0	0.00	11.35	1	12,407	0.01%
2022/09/26	1.1	11.51	0	0.00	11.48	1.1	12,167	0.01%
2022/09/23	5	11.60	0	0.00	11.66	5	12,028	0.04%
2022/09/22	5	11.61	0	0.00	11.61	5	12,026	0.04%
2022/09/21	17	11.70	0	0.00	11.73	17	11,937	0.14%
2022/09/20	1	11.84	0	0.00	11.83	1	11,850	0.01%
2022/09/13	0.1	12.02	11	12.02	12.02	-10.9	11,617	-0.09%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/07	0	0.00	10	11.79	11.76	-10	11,550	-0.09%
2022/09/06	0	0.00	3	11.78	11.79	-3	11,539	-0.03%
2022/09/02	1	11.72	0	0.00	11.70	1	11,426	0.01%
2022/09/01	1	11.70	10	11.75	11.77	-9	11,381	-0.08%
2022/08/29	25	11.69	0	0.00	11.71	25	11,080	0.23%
2022/08/25	1	11.66	0	0.00	11.63	1	10,873	0.01%
2022/08/24	1	11.64	0	0.00	11.59	1	10,836	0.01%
2022/08/19	11	11.71	0	0.00	11.74	11	10,388	0.11%
2022/08/18	7	11.69	0	0.00	11.68	7	10,282	0.07%
2022/08/17	6	11.74	0	0.00	11.74	6	10,061	0.06%
2022/08/16	0.5	11.70	0	0.00	11.66	0.5	9,986	0.01%
2022/08/15	3	11.70	0	0.00	11.70	3	9,899	0.03%
2022/08/12	1	11.74	0	0.00	11.77	1	9,756	0.01%
2022/08/11	8	11.57	0	0.00	11.61	8	9,740	0.08%
2022/08/10	11	11.58	0	0.00	11.52	11	9,594	0.11%
2022/08/09	10	11.78	0	0.00	11.74	10	9,250	0.11%
2022/08/08	1	11.71	0	0.00	11.71	1	9,094	0.01%
2022/08/05	10	11.62	0	0.00	11.59	10	8,913	0.11%
2022/08/04	4.1	11.51	0	0.00	11.52	4.1	8,815	0.05%
2022/08/03	2	11.50	0	0.00	11.49	2	8,718	0.02%
2022/08/02	18.1	11.66	0	0.00	11.53	18.1	8,566	0.21%
2022/08/01	17	11.81	30	11.79	11.77	-13	8,121	-0.16%
2022/07/29	3	11.89	0	0.00	11.90	3	7,619	0.04%
2022/07/28	0	0.00	20	11.99	12.01	-20	7,362	-0.27%
2022/07/27	57	11.97	0	0.00	11.99	57	7,317	0.78%
2022/07/25	3	11.90	0	0.00	11.89	3	7,444	0.04%
2022/07/22	4	11.94	0	0.00	11.91	4	7,391	0.05%
2022/07/20	2	12.16	0	0.00	12.13	2	6,933	0.03%
2022/07/19	3	12.10	0	0.00	12.08	3	6,979	0.04%
2022/07/18	1	12.15	0	0.00	12.16	1	6,919	0.01%
2022/07/15	21.1	12.98	0	0.00	13.00	21.1	6,696	0.32%
2022/07/14	7	13.07	0	0.00	13.04	7	5,901	0.12%
2022/07/13	1	13.28	0	0.00	13.22	1	5,661	0.02%
2022/07/12	1.1	13.27	0	0.00	13.28	1.1	5,470	0.02%
2022/07/11	5	13.34	0	0.00	13.25	5	5,395	0.09%
2022/07/08	3.1	13.48	0	0.00	13.43	3.1	5,223	0.06%
2022/07/07	1	13.41	0	0.00	13.37	1	5,142	0.02%
2022/07/06	6	13.37	1	13.66	13.31	5	5,188	0.10%
2022/07/05	0	0.00	0.1	13.69	13.58	-0.1	5,133	0.00%
2022/06/30	0.1	13.53	4	13.58	13.59	-3.9	6,109	-0.06%
2022/06/29	0	0.00	0.1	13.57	13.53	-0.1	6,114	0.00%
2022/06/28	4.1	13.39	0	0.00	13.44	4.1	6,239	0.07%
2022/06/27	0	0.00	0.1	13.41	13.38	-0.1	6,320	0.00%
2022/06/24	0.1	13.36	0	0.00	13.28	0.1	6,329	0.00%
2022/06/20	1	13.22	0	0.00	13.20	1	6,705	0.01%
2022/06/16	1	13.40	20	13.58	13.34	-19	6,919	-0.27%
2022/05/31	5	13.66	0	0.00	13.69	5	11,451	0.04%
2022/05/23	1	13.81	0	0.00	13.83	1	12,213	0.01%
2022/05/20	0	0.00	1	13.88	13.88	-1	12,357	-0.01%
2022/05/13	0	0.00	1	13.45	13.46	-1	12,674	-0.01%
2022/05/10	1	13.36	0	0.00	13.48	1	13,399	0.01%
2022/04/29	0	0.00	1	13.89	13.88	-1	13,710	-0.01%
2022/04/25	3	13.61	0	0.00	13.62	3	14,272	0.02%
2022/04/22	0	0.00	1	13.90	13.88	-1	14,452	-0.01%
2022/04/21	10	13.88	0	0.00	13.88	10	14,428	0.07%
2022/04/19	0	0.00	1	14.32	14.30	-1	14,364	-0.01%
2022/04/15	0	0.00	20	14.22	14.23	-20	14,390	-0.14%
2022/04/12	0	0.00	5	14.07	14.22	-5	14,832	-0.03%
2022/04/08	0	0.00	5	14.33	14.40	-5	14,777	-0.03%
2022/04/07	0	0.00	5	14.28	14.13	-5	14,617	-0.03%
2022/04/06	0	0.00	47	14.20	14.41	-47	14,510	-0.32%
2022/04/01	2	13.89	5	13.85	13.93	-3	13,878	-0.02%
2022/03/31	10	13.95	31	13.91	13.95	-21	13,889	-0.15%
2022/03/30	2	13.82	0	0.00	13.86	2	14,027	0.01%
2022/03/28	30	13.64	2	13.72	13.76	28	14,313	0.20%
2022/03/25	1	13.70	8	13.73	13.66	-7	14,277	-0.05%
2022/03/24	20	13.78	0	0.00	13.78	20	14,340	0.14%
2022/03/23	10	13.76	0	0.00	13.75	10	14,461	0.07%
2022/03/22	0	0.00	10	13.68	13.70	-10	14,416	-0.07%
2022/03/21	8	13.58	0	0.00	13.42	8	14,346	0.06%
2022/03/18	0	0.00	1	13.31	13.42	-1	14,375	-0.01%
2022/03/17	2	13.09	13	13.08	13.23	-11	14,292	-0.08%
2022/03/16	21	12.28	0	0.00	12.40	21	14,031	0.15%
2022/03/15	27	12.73	0	0.00	12.49	27	13,556	0.20%
2022/03/14	11	13.24	0	0.00	13.18	11	12,540	0.09%
2022/03/11	13	13.51	0	0.00	13.44	13	12,094	0.11%
2022/03/09	13	13.65	0	0.00	13.51	13	11,861	0.11%
2022/03/08	7	13.86	0	0.00	13.78	7	11,465	0.06%
2022/03/07	3	13.92	0	0.00	14.00	3	11,240	0.03%
2022/03/04	7	14.01	0	0.00	14.04	7	11,209	0.06%
2022/03/03	1	14.10	0	0.00	14.08	1	11,205	0.01%
2022/03/02	16	14.02	0	0.00	14.04	16	11,266	0.14%
2022/02/24	16	14.18	0	0.00	14.12	16	10,998	0.15%
2022/02/22	6	14.23	0	0.00	14.22	6	10,972	0.05%
2022/02/21	20	14.36	0	0.00	14.36	20	10,967	0.18%
2022/02/18	9	14.31	0	0.00	14.39	9	11,026	0.08%
2022/02/15	10	14.35	5	14.47	14.21	5	11,559	0.04%
2022/02/14	10	14.65	0	0.00	14.52	10	11,754	0.09%
2022/02/11	0	0.00	16	14.78	14.79	-16	12,334	-0.13%
2022/02/09	5	14.35	10	14.45	14.47	-5	13,303	-0.04%
2022/02/08	0	0.00	10	14.24	14.16	-10	13,721	-0.07%
2022/02/07	2	14.18	1	14.17	14.17	1	14,094	0.01%
2022/01/26	0	0.00	2	14.19	14.17	-2	14,311	-0.01%
2022/01/25	0	0.00	1	14.28	14.24	-1	14,722	-0.01%
2022/01/24	0	0.00	1	14.43	14.43	-1	14,831	-0.01%
2022/01/21	0	0.00	6	14.29	14.29	-6	14,878	-0.04%
2022/01/20	0	0.00	2	14.30	14.31	-2	14,839	-0.01%
2022/01/19	0	0.00	1	14.16	14.13	-1	14,912	-0.01%
2022/01/17	23	14.24	0	0.00	14.13	23	14,704	0.16%
2022/01/14	10	14.30	5	14.30	14.28	5	14,427	0.03%
2022/01/11	5	14.40	10	14.48	14.40	-5	14,247	-0.04%
2022/01/06	16	14.19	10	14.22	14.12	6	14,133	0.04%
2022/01/05	71	14.21	0	0.00	14.22	71	13,900	0.51%
2021/12/30	10	14.30	0	0.00	14.31	10	13,748	0.07%
2021/12/29	17	14.38	0	0.00	14.33	17	13,811	0.12%
2021/12/28	10	14.50	0	0.00	14.47	10	13,763	0.07%
2021/12/27	0	0.00	10	14.55	14.56	-10	13,759	-0.07%
2021/12/23	0	0.00	60	14.38	14.45	-60	13,484	-0.44%
2021/12/22	5	14.15	0	0.00	14.14	5	13,228	0.04%
2021/12/21	0	0.00	18	14.08	14.10	-18	13,288	-0.14%
2021/12/20	20	14.05	1	14.06	14.08	19	13,337	0.14%
2021/12/17	0	0.00	20	14.32	14.34	-20	13,225	-0.15%
2021/12/15	0	0.00	10	14.19	14.14	-10	13,338	-0.07%
2021/12/14	15	14.04	22	14.02	13.99	-7	13,480	-0.05%
2021/12/10	7	14.26	9	14.37	14.28	-2	13,882	-0.01%
2021/12/09	5	14.27	56	14.27	14.29	-51	13,811	-0.37%
2021/12/07	0	0.00	3	14.00	14.00	-3	13,600	-0.02%
2021/12/03	3	14.03	24	13.91	14.06	-21	13,478	-0.16%
2021/12/01	10	13.57	10	13.75	13.75	0	13,351	0.00%
2021/11/30	15	13.61	0	0.00	13.60	15	13,596	0.11%
2021/11/29	0	0.00	4	13.61	13.65	-4	13,593	-0.03%
2021/11/26	10	13.72	2	13.89	13.69	8	13,697	0.06%
2021/11/25	0	0.00	5	13.89	13.90	-5	13,593	-0.04%
2021/11/24	1	13.78	5	13.76	13.79	-4	13,588	-0.03%
2021/11/23	0	0.00	7	13.75	13.73	-7	13,550	-0.05%
2021/11/19	0	0.00	199	13.65	13.64	-199	13,549	-1.47%	大賣/鉅額交易
2021/11/18	16	13.66	0	0.00	13.69	16	13,445	0.12%
2021/11/16	0	0.00	3	13.75	13.74	-3	13,504	-0.02%
2021/11/15	25	13.78	4	13.98	13.71	21	13,455	0.16%
2021/11/12	20	13.94	10	13.96	13.91	10	13,157	0.08%
2021/11/11	8	13.72	20	13.76	13.81	-12	12,962	-0.09%
2021/11/10	20	13.45	0	0.00	13.40	20	12,650	0.16%
2021/11/09	34	13.62	0	0.00	13.57	34	12,007	0.28%
2021/11/08	69	13.71	0	0.00	13.71	69	11,286	0.61%
2021/11/05	46	13.88	0	0.00	13.86	46	10,669	0.43%
2021/11/04	24	14.00	0	0.00	13.94	24	10,204	0.24%
2021/11/03	11	13.98	0	0.00	14.01	11	10,097	0.11%
2021/11/02	5	14.00	0	0.00	14.01	5	10,082	0.05%
2021/11/01	4	14.04	0	0.00	14.10	4	9,851	0.04%
2021/10/29	16	14.10	0	0.00	14.13	16	9,887	0.16%
2021/10/28	6	14.19	0	0.00	14.21	6	9,781	0.06%
2021/10/27	7	14.15	0	0.00	14.23	7	9,915	0.07%
2021/10/26	9	14.35	0	0.00	14.29	9	9,910	0.09%
2021/10/22	3	14.57	0	0.00	14.57	3	10,281	0.03%
2021/10/18	0	0.00	10	14.45	14.42	-10	11,366	-0.09%
2021/10/15	10	14.36	0	0.00	14.46	10	11,664	0.09%
2021/10/07	0	0.00	10	14.86	14.92	-10	14,923	-0.07%
2021/10/06	0	0.00	11	14.65	14.75	-11	15,111	-0.07%
2021/10/05	0	0.00	9	14.54	14.56	-9	15,488	-0.06%
2021/09/30	0	0.00	5	14.56	14.61	-5	16,844	-0.03%
2021/09/28	10	14.30	12	14.49	14.64	-2	17,942	-0.01%
2021/09/27	20	14.40	1	14.35	14.35	19	17,971	0.11%
2021/09/23	0	0.00	25	14.70	14.53	-25	18,139	-0.14%
2021/09/22	8	14.00	6	13.94	14.12	2	18,032	0.01%
2021/09/17	19	14.19	0	0.00	14.18	19	17,974	0.11%
2021/09/16	66	14.48	0	0.00	14.24	66	17,831	0.37%
2021/09/15	7	14.77	34	14.75	14.73	-27	17,376	-0.16%
2021/09/10	0	0.00	0.1	15.00	15.00	-0.1	17,530	0.00%
2021/09/08	1	14.91	21	15.01	14.98	-20	18,058	-0.11%
2021/09/07	2	14.92	0	0.00	14.93	2	18,082	0.01%
2021/09/06	1	15.00	2	15.07	14.99	-1	18,204	-0.01%
2021/09/03	0	0.00	24	15.01	15.06	-24	18,007	-0.13%
2021/09/02	0	0.00	5	14.82	14.82	-5	17,690	-0.03%
2021/09/01	0	0.00	10	14.72	14.73	-10	17,522	-0.06%
2021/08/26	2	14.50	10	14.46	14.43	-8	17,241	-0.05%
2021/08/24	1	14.22	16	14.27	14.29	-15	17,194	-0.09%
2021/08/20	2	13.89	0	0.00	13.86	2	17,067	0.01%
2021/08/19	1	14.00	0	0.00	14.01	1	16,856	0.01%
2021/08/18	2	14.15	0	0.00	14.20	2	16,788	0.01%
2021/08/11	10	14.29	0	0.00	14.34	10	16,466	0.06%
2021/08/09	0	0.00	10	14.08	14.08	-10	16,292	-0.06%
2021/08/06	14	13.88	8	13.89	13.89	6	16,026	0.04%
2021/08/05	6	13.97	0	0.00	13.96	6	15,823	0.04%
2021/08/04	10	13.98	0	0.00	14.03	10	15,823	0.06%
2021/08/03	4	13.99	8	14.02	13.96	-4	15,715	-0.03%
2021/08/02	10	13.81	0	0.00	14.05	10	15,530	0.06%
2021/07/30	6	13.95	0	0.00	13.92	6	15,385	0.04%
2021/07/29	10	13.98	0	0.00	14.05	10	15,241	0.07%
2021/07/28	8	13.91	0	0.00	13.88	8	15,073	0.05%
2021/07/27	4	14.18	0	0.00	14.15	4	14,771	0.03%
2021/07/26	18	14.30	0	0.00	14.26	18	14,884	0.12%
2021/07/23	11	14.52	0	0.00	14.50	11	14,482	0.08%
2021/07/22	2	14.52	0	0.00	14.61	2	14,626	0.01%
2021/07/21	26	14.47	2	14.41	14.42	24	14,896	0.16%
2021/07/20	10	14.53	0	0.00	14.49	10	14,776	0.07%
2021/07/19	37	14.80	0	0.00	14.76	37	14,050	0.26%
2021/07/16	30	14.90	0	0.00	14.92	30	13,439	0.22%
2021/07/15	15	15.52	0	0.00	15.59	15	12,665	0.12%
2021/07/14	56	15.41	0	0.00	15.42	56	12,176	0.46%
2021/07/13	53	15.46	0	0.00	15.45	53	11,740	0.45%
2021/07/12	135	15.45	0	0.00	15.48	135	11,418	1.18%	大買/鉅額交易
2021/07/09	16	15.41	0	0.00	15.44	16	11,013	0.15%
2021/07/08	19	15.57	0	0.00	15.56	19	10,590	0.18%
2021/07/07	5	15.62	0	0.00	15.61	5	10,149	0.05%
2021/07/06	2.1	15.66	1.1	15.67	15.70	1	9,772	0.01%
2021/07/05	43.1	15.83	0	0.00	15.80	43.1	9,266	0.47%
2021/06/30	1	15.67	0	0.00	15.68	1	8,582	0.01%
2021/06/29	1	15.72	0	0.00	15.71	1	8,411	0.01%
2021/06/25	1	15.82	0	0.00	15.82	1	8,524	0.01%
2021/06/23	20	15.69	0	0.00	15.68	20	8,635	0.23%
2021/06/22	4	15.48	2	15.55	15.53	2	8,835	0.02%
2021/06/21	3	15.44	0	0.00	15.51	3	9,068	0.03%
2021/06/18	8	15.61	0	0.00	15.63	8	9,032	0.09%
2021/06/17	1	15.74	0	0.00	15.71	1	8,735	0.01%
2021/06/04	1	16.06	0	0.00	16.05	1	9,173	0.01%
2021/06/02	10	16.09	0	0.00	16.09	10	9,425	0.11%
2021/05/31	3	16.12	0	0.00	16.13	3	9,838	0.03%
2021/05/25	0	0.00	18	16.02	16.04	-18	10,821	-0.17%
2021/05/24	0	0.00	5	16.03	16.00	-5	11,271	-0.04%
2021/05/18	0	0.00	1	16.10	16.08	-1	12,850	-0.01%
2021/05/13	1	15.93	0	0.00	15.92	1	15,549	0.01%
2021/05/12	5	15.95	1	15.95	16.00	4	15,681	0.03%
2021/05/11	0	0.00	6	15.98	16.02	-6	15,626	-0.04%
2021/05/10	1	16.11	0	0.00	16.10	1	15,716	0.01%
2021/05/07	0	0.00	1	16.12	16.20	-1	15,915	-0.01%
2021/05/04	0	0.00	2	15.81	15.87	-2	16,403	-0.01%
2021/05/03	9	15.91	0	0.00	15.85	9	16,525	0.05%
2021/04/29	6	16.07	2	16.08	16.08	4	16,336	0.02%
2021/04/28	11	16.00	2	16.01	15.99	9	16,448	0.05%
2021/04/27	6	16.08	0	0.00	16.05	6	16,315	0.04%
2021/04/26	2	16.22	3	16.19	16.18	-1	16,129	-0.01%
2021/04/23	0	0.00	2	16.23	16.23	-2	16,163	-0.01%
2021/04/22	5	16.30	1	16.23	16.22	4	16,338	0.02%
2021/04/21	2	16.31	0	0.00	16.30	2	16,404	0.01%
2021/04/20	0	0.00	3	16.39	16.41	-3	16,511	-0.02%
2021/04/19	2	16.41	0	0.00	16.40	2	16,749	0.01%
2021/04/16	2	16.30	0	0.00	16.34	2	17,010	0.01%
2021/04/15	18	16.28	0	0.00	16.28	18	17,281	0.10%
2021/04/14	5	16.25	6	16.28	16.31	-1	17,530	-0.01%
2021/04/09	3	16.38	0	0.00	16.35	3	18,299	0.02%
2021/04/08	5	16.42	0	0.00	16.41	5	18,583	0.03%
2021/04/07	6	16.46	0	0.00	16.41	6	18,945	0.03%
2021/04/01	5	16.33	0	0.00	16.32	5	19,626	0.03%
2021/03/31	5	16.30	0	0.00	16.28	5	20,059	0.02%
2021/03/30	0	0.00	1	16.34	16.40	-1	20,432	0.00%
2021/03/29	1	16.05	0	0.00	16.18	1	20,561	0.00%
2021/03/26	5	15.99	0	0.00	16.03	5	20,825	0.02%
2021/03/25	1	15.80	0	0.00	15.81	1	21,351	0.00%
2021/03/24	16	15.99	0	0.00	15.90	16	21,444	0.07%
2021/03/23	1	16.15	0	0.00	16.12	1	21,213	0.00%
2021/03/19	1	16.14	0	0.00	16.11	1	21,958	0.00%
2021/03/18	0	0.00	2	16.20	16.25	-2	22,274	-0.01%
2021/03/17	5	16.18	0	0.00	16.13	5	22,893	0.02%
2021/03/16	0	0.00	1	16.16	16.14	-1	23,551	0.00%
2021/03/15	2	16.00	0	0.00	16.11	2	24,398	0.01%
2021/03/11	5	16.01	8	16.00	16.02	-3	25,824	-0.01%
2021/03/09	10	15.70	0	0.00	15.78	10	27,886	0.04%
2021/03/05	3	15.63	0	0.00	15.72	3	30,378	0.01%
2021/03/04	4	15.72	1	15.69	15.71	3	31,200	0.01%
2021/03/03	2	15.77	0	0.00	15.87	2	32,520	0.01%
2021/02/26	23	15.74	0	0.00	15.72	23	36,660	0.06%
2021/02/25	13	15.86	7	15.87	15.90	6	37,418	0.02%
2021/02/24	1	15.78	0	0.00	15.81	1	39,726	0.00%
2021/02/23	13	15.93	0	0.00	15.95	13	41,184	0.03%
2021/02/22	24	15.99	0	0.00	15.98	24	45,206	0.05%
2021/02/19	1	15.68	0	0.00	15.73	1	50,089	0.00%
2021/02/18	23	15.91	5	15.80	15.89	18	55,747	0.03%
2021/02/17	21	15.54	0	0.00	15.94	21	60,989	0.03%
2021/02/05	35	15.13	0	0.00	15.11	35	72,664	0.05%
2021/02/04	36	15.26	0	0.00	15.26	36	72,754	0.05%