加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    214張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和 券商分點個股進出

光和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161116.011015.6315.7515880.17%
2024/05/1300.00216.1016.25-2536-0.37%
2024/05/1000.00416.2016.10-4531-0.75%
2024/05/0900.00116.3516.20-1521-0.19%
2024/05/08316.55216.6016.3515130.19%
2024/05/07116.60216.8016.75-1502-0.20%
2024/05/02817.39317.4217.3554581.09%
2024/04/3000.00216.4016.40-2396-0.50%
2024/04/29316.27216.7516.5013790.26%
2024/04/2200.005015.0015.05-50304-16.41%
2024/04/195014.8500.0015.005030016.66%
2024/04/0200.00515.3015.35-5259-1.93%
2024/03/2800.00215.2515.15-2246-0.81%
2024/03/27115.6510015.4715.45-99239-41.42%
2024/03/26115.205015.2015.20-49217-22.57%
2024/03/18514.7500.0014.7051792.79%
2024/03/1500.00114.1514.10-1159-0.63%
2024/03/1200.001013.9013.85-10151-6.60%
2024/02/1600.001014.0014.00-10147-6.80%
2024/02/1500.00213.8513.90-2144-1.39%
2024/01/0900.00514.3014.25-5136-3.67%
2023/12/1300.002014.7214.55-20126-15.78%
2023/10/3100.002013.6013.50-20151-13.17%
2023/08/2900.00214.4514.50-2258-0.77%
2023/08/2515214.8200.0014.9515225360.00% 大買/鉅額交易
2023/08/1500.00113.8013.80-1238-0.42%
2023/08/14113.5000.0013.6012410.41%
2023/08/1000.00414.1014.10-4238-1.68%
2023/08/0900.00314.4014.35-3235-1.27%
2023/08/0100.00314.6514.60-3262-1.14%
2023/07/281014.85614.8014.9042611.53%
2023/07/24614.95614.7014.7002670.00%
2023/07/131014.4000.0014.35103023.30%
2023/07/10114.8000.0014.8513130.32%
2023/07/05215.1000.0015.0523290.61%
2023/07/031014.957315.1015.20-63425-14.82%
2023/06/3000.007714.9014.85-77425-18.08%
2023/06/2700.00214.9514.90-2455-0.44%
2023/06/2600.00214.9014.95-2477-0.42%
2023/06/15514.9500.0014.9055150.97%
2023/06/131015.0000.0015.05105351.87%
2023/06/07215.552015.5015.40-18579-3.11%
2023/06/01515.0500.0015.0057090.70%
2023/05/191015.4000.0015.35101,0180.98%
2023/05/121015.2500.0015.00101,0130.99%
2023/05/111015.2500.0015.10101,0070.99%
2023/05/051016.0500.0016.00109991.00%
2023/04/26516.2000.0016.2559950.50%
2023/04/2115216.4900.0016.4015296815.69% 大買/鉅額交易
2023/04/19216.5000.0016.5529580.21%
2023/04/17017.101016.7016.75-10948-1.05%
2023/04/1200.001017.0517.05-10933-1.07%
2023/04/1000.00117.2017.10-1938-0.11%
2023/04/07117.1000.0017.3019290.11%
2023/04/061517.3500.0017.20159131.64%
2023/03/29216.1000.0016.1028050.25%
2023/03/24317.0300.0016.9037580.40%
2023/03/1600.003017.1016.80-30698-4.30%
2023/03/1000.00518.0517.80-5656-0.76%
2023/03/091018.1000.0018.05106361.57%
2023/03/08118.0500.0018.0516240.16%
2023/03/07417.95217.9518.0026030.33%
2023/03/06518.1300.0018.1555720.87%
2023/03/03117.8000.0017.6014940.20%
2023/03/01317.40316.7216.6503040.00%
2023/02/0600.00115.7015.70-1169-0.59%
2023/01/302015.7300.0015.652015412.94%
2023/01/171015.7500.0015.70101536.49%
2023/01/1000.00415.4515.40-4142-2.80%
2022/12/2800.00215.3515.30-2144-1.38%
2022/12/2300.00815.2615.30-8137-5.82%
2022/12/2200.001015.2315.20-10140-7.11%
2022/12/2100.00515.1015.15-5145-3.44%
2022/12/1400.001015.4015.30-10156-6.37%
2022/10/2400.00413.9013.90-4305-1.31%
2022/09/01515.8000.0015.9556450.77%
2022/08/0200.00315.7515.80-31,179-0.25%
2022/08/01316.1000.0016.0531,2270.24%
2022/07/1300.00216.2016.40-24,401-0.05%
2022/07/12516.227815.8915.95-734,966-1.47%
2022/07/06516.0500.0015.9555,2630.09%
2022/07/0100.001015.4215.30-105,299-0.19%
2022/06/2400.00116.2516.15-15,361-0.02%
2022/06/1700.001016.5516.60-105,386-0.19%
2022/06/0800.00417.7817.75-45,324-0.08%
2022/05/271318.50618.6018.5075,2760.13%
2022/05/241017.7500.0017.60105,1140.20%
2022/05/237018.0100.0017.90705,1071.37%
2022/05/18118.15118.4018.5005,0630.00%
2022/05/1200.00317.8517.70-35,003-0.06%
2022/05/1100.002218.6318.50-224,959-0.44%
2022/05/10119.001019.2019.30-94,921-0.18%
2022/05/09421.1500.0020.2044,8640.08%
2022/05/062421.78221.1021.10224,8080.46%
2022/05/051120.8900.0020.90114,6740.24%
2022/04/29722.921122.8421.70-44,461-0.09%
2022/04/28221.75821.9022.20-64,132-0.15%
2022/04/27520.60521.4020.2003,9960.00%
2022/04/26521.45122.0020.6043,8350.10%
2022/04/252122.44124.9022.60203,6960.54%
2022/04/22724.551824.3924.50-113,533-0.31%
2022/04/215123.861523.8724.30363,0951.16%
2022/04/20922.53723.3123.4022,3740.08%
2022/04/19320.80321.0521.3001,7820.00%
2022/04/18320.531321.0321.60-101,556-0.64%
2022/04/151519.08118.4019.65149761.43%
2022/03/2900.00317.8017.50-3504-0.59%
2022/03/28317.4000.0017.9034510.66%
2022/03/2500.00217.1017.10-2393-0.51%
2022/03/07316.62316.7016.7003850.00%
2022/03/0100.00117.2517.20-1354-0.28%
2022/02/25517.1000.0017.1053481.43%
2022/02/23117.205317.2817.35-52318-16.34%
2022/02/14516.4000.0016.4552482.01%
2022/02/08716.1000.0016.1572372.95%
2022/01/0500.001015.7015.80-10255-3.91%
2022/01/031116.1000.0016.00112524.36%
2021/12/1000.001015.7015.70-10250-3.99%
2021/12/091615.4500.0015.40162436.57%
2021/12/021515.4500.0015.20152376.31%
2021/12/011515.4000.0015.40152406.24%
2021/11/12215.3000.0015.2522810.71%
2021/10/1800.00216.1016.15-2347-0.58%
2021/09/0900.002014.9515.00-20492-4.06%
2021/09/0300.00315.4515.40-3494-0.61%
2021/09/021215.4300.0015.35125052.37%
2021/08/09317.4000.0017.4037790.38%
2021/07/2700.00117.3017.30-11,178-0.08%
2021/07/2200.002017.3417.35-201,673-1.20%
2021/07/212017.5000.0017.35201,6851.19%
2021/07/1600.00117.2017.20-11,766-0.06%
2021/07/15117.151017.0517.05-91,787-0.50%
2021/07/0900.001017.1017.10-101,888-0.53%
2021/07/081017.4100.0017.30101,9210.52%
2021/06/28316.6500.0016.7031,9980.15%
2021/06/25316.8500.0016.8032,0060.15%
2021/06/24916.7600.0016.7592,0470.44%
2021/06/23316.7500.0016.7032,1090.14%
2021/06/22116.9000.0016.9012,1050.05%
2021/06/2100.001016.5516.55-102,097-0.48%
2021/06/151017.1000.0017.00102,0650.48%
2021/06/0800.00117.9017.70-12,030-0.05%
2021/06/0400.00217.8017.40-21,992-0.10%
2021/06/03217.1000.0017.4021,9780.10%
2021/06/01117.0500.0017.0511,9490.05%
2021/05/2600.00616.1316.10-61,896-0.32%
2021/05/251016.0000.0015.95101,8840.53%
2021/05/2100.001916.0416.05-191,857-1.02%
2021/05/202015.85215.9015.90181,8420.98%
2021/05/19515.8000.0015.8551,8270.27%
2021/05/18415.7300.0015.9041,8080.22%
2021/05/17115.7000.0015.5011,7680.06%
2021/05/1300.00315.4015.80-31,645-0.18%
2021/05/12317.00118.3016.5021,5810.13%
2021/05/07317.9000.0017.7531,4070.21%
2021/05/0400.003017.0417.10-301,342-2.23%
2021/05/0300.004118.9018.30-411,257-3.26%
2021/04/29619.58419.5018.9021,1900.17%
2021/04/2800.00317.1218.40-3879-0.34%
2021/04/26216.6000.0017.0027410.27%
2021/04/21216.60116.7016.9516330.16%
2021/04/2000.00516.5716.90-5610-0.82%
2021/04/19215.7500.0016.4525690.35%
2021/04/1600.00315.3015.35-3529-0.57%
2021/04/152014.80215.0015.00185093.53%
2021/04/14614.5500.0014.6564951.21%
2021/04/13415.2300.0015.1044610.87%
2021/04/12214.90514.9715.00-3441-0.68%
2021/04/0700.001014.1514.15-10397-2.52%
2021/04/0600.00314.2014.15-3391-0.77%
2021/04/011014.00314.0014.1073881.80%
2021/03/31313.701013.8013.95-7373-1.87%
2021/03/29313.5500.0013.7533360.89%
2021/03/26313.40213.8813.7013240.31%
2021/03/24312.6500.0012.7032611.15%
2021/03/1700.00212.7012.70-2276-0.72%
2021/02/26212.4000.0012.3023370.59%
2020/12/22212.6000.0012.7024250.47%
2020/12/0100.001512.4012.40-15337-4.44%
2020/11/302012.30512.2512.35153194.70%
2020/09/1800.00411.5511.60-4279-1.43%
2020/08/191011.651011.6011.7003450.00%
2020/07/0600.00811.2511.25-8274-2.92%
2020/04/3000.00110.6010.60-1223-0.45%
2020/03/2749.6300.009.6741742.30%
2020/02/21110.3000.0010.4011300.76%
2020/02/1200.00310.3010.20-3149-2.01%
2020/02/07310.4000.0010.4531472.03%
2020/01/0900.002010.5510.55-20113-17.65%
2019/12/3100.001010.5510.55-10116-8.55%
2019/11/0489.9400.0010.0081316.08%
2019/10/283010.0500.0010.053013222.67%
2019/05/0800.00611.2511.40-664-9.33%
2019/03/28611.1000.0011.106847.10%
2018/04/1200.00211.5011.60-2173-1.15%
2018/04/11211.3500.0011.3521741.14%
2018/04/1000.00611.2011.25-6170-3.51%
2018/03/2000.00111.0011.05-1179-0.56%
2018/03/0700.00310.9010.80-3194-1.54%
2018/03/06310.9000.0010.9031951.53%
2018/01/2500.002810.5510.55-28180-15.48%
2018/01/2300.00310.6010.60-3178-1.68%
2018/01/12110.5000.0010.5512080.48%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音