樂事綠能 (1529)-光和券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.20
漲跌
▲0.15
漲幅
+0.47%
成交量
1,640張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	32.35	0	0.00	32.20	1	3,186	0.03%
2024/06/07	0	0.00	9	33.35	33.40	-9	3,341	-0.27%
2024/06/05	10	32.50	0	0.00	32.15	10	3,360	0.30%
2024/06/04	2	32.35	0	0.00	32.55	2	3,385	0.06%
2024/05/31	8	32.40	0	0.00	32.30	8	3,413	0.23%
2024/05/30	2	32.55	1	32.40	32.30	1	3,444	0.03%
2024/05/29	1	32.80	0	0.00	32.65	1	3,471	0.03%
2024/05/28	1	33.00	0	0.00	32.90	1	3,531	0.03%
2024/05/27	1	33.45	0	0.00	33.00	1	3,677	0.03%
2024/05/23	0	0.00	9	33.30	33.20	-9	3,973	-0.23%
2024/05/21	2	33.90	0	0.00	33.80	2	4,056	0.05%
2024/05/20	11	33.94	1	34.20	33.75	10	4,125	0.24%
2024/05/16	0	0.00	1	34.25	34.10	-1	4,194	-0.02%
2024/05/15	2	34.83	3	34.30	34.60	-1	4,194	-0.02%
2024/05/13	1	33.90	20	33.90	33.85	-19	4,137	-0.46%
2024/05/09	0	0.00	1	34.55	34.45	-1	4,187	-0.02%
2024/05/08	1	35.15	5	35.20	35.40	-4	4,167	-0.10%
2024/05/07	10	33.46	7	33.74	33.80	3	4,086	0.07%
2024/05/03	10	34.18	0	0.00	33.50	10	4,078	0.25%
2024/05/02	4	34.18	0	0.00	34.00	4	4,090	0.10%
2024/04/30	6.5	34.11	0	0.00	34.15	6.5	4,097	0.16%
2024/04/25	0	0.00	2	35.10	34.70	-2	4,072	-0.05%
2024/04/23	5	34.80	1	35.55	35.00	4	4,043	0.10%
2024/04/22	2	36.60	1	34.90	35.00	1	4,019	0.02%
2024/04/19	1.5	37.81	5	37.24	36.50	-3.5	4,176	-0.08%
2024/04/18	11	39.44	5	39.16	38.15	6	4,035	0.15%
2024/04/17	3	36.30	0	0.00	36.50	3	3,664	0.08%
2024/04/16	1	34.00	10	33.15	33.20	-9	3,608	-0.25%
2024/04/15	0	0.00	18	35.94	35.40	-18	3,568	-0.50%
2024/04/12	1	36.25	0	0.00	36.25	1	3,490	0.03%
2024/04/10	0	0.00	2	35.60	35.35	-2	3,264	-0.06%
2024/04/09	0	0.00	6	35.33	35.35	-6	3,217	-0.19%
2024/04/08	1	33.90	0	0.00	34.20	1	3,169	0.03%
2024/04/03	3	33.37	0	0.00	33.20	3	3,190	0.09%
2024/04/02	7	33.76	0	0.00	33.60	7	3,315	0.21%
2024/04/01	2	34.00	0	0.00	33.95	2	3,306	0.06%
2024/03/28	5	34.62	0	0.00	34.35	5	3,282	0.15%
2024/03/27	5	35.63	0	0.00	35.15	5	3,238	0.15%
2024/03/26	6	36.63	28	36.90	36.55	-22	3,174	-0.69%
2024/03/25	22	37.17	20	36.63	36.55	2	3,000	0.07%
2024/03/22	0.1	35.20	1	35.00	35.15	-0.9	2,783	-0.03%
2024/03/20	4.3	34.66	3	35.03	34.45	1.3	2,773	0.05%
2024/03/18	0	0.00	5	35.00	34.85	-5	2,809	-0.18%
2024/03/14	3	34.85	1	35.20	34.85	2	2,917	0.07%
2024/03/12	0	0.00	1	33.75	34.05	-1	3,583	-0.03%
2024/03/11	1	33.15	0	0.00	33.05	1	4,103	0.02%
2024/03/07	0	0.00	1	33.95	33.90	-1	4,279	-0.02%
2024/03/06	2	34.85	0	0.00	34.60	2	4,270	0.05%
2024/03/05	0	0.00	3	34.80	34.90	-3	4,289	-0.07%
2024/03/04	0	0.00	1	34.50	34.30	-1	4,262	-0.02%
2024/03/01	1	34.90	0	0.00	34.90	1	4,238	0.02%
2024/02/29	1	35.10	11	35.43	35.75	-10	4,213	-0.24%
2024/02/27	2	33.90	0	0.00	34.00	2	4,129	0.05%
2024/02/26	16	35.47	0	0.00	35.10	16	4,063	0.39%
2024/02/22	1	33.80	0	0.00	33.50	1	3,770	0.03%
2024/02/21	0	0.00	2	33.45	33.75	-2	3,719	-0.05%
2024/02/20	1	32.65	0	0.00	32.85	1	3,653	0.03%
2024/02/19	0	0.00	1	33.30	33.25	-1	3,634	-0.03%
2024/02/16	1	31.70	0	0.00	32.00	1	3,575	0.03%
2024/02/15	0	0.00	1	31.05	31.05	-1	3,560	-0.03%
2024/02/02	0	0.00	2	33.90	33.15	-2	3,543	-0.06%
2024/02/01	3	33.48	1	33.45	33.65	2	3,504	0.06%
2024/01/31	0	0.00	2	32.80	33.05	-2	3,471	-0.06%
2024/01/30	1	33.00	0	0.00	32.60	1	3,451	0.03%
2024/01/25	1	33.50	0	0.00	32.90	1	3,433	0.03%
2024/01/22	0	0.00	1	32.35	32.45	-1	3,360	-0.03%
2024/01/17	0	0.00	1	32.00	32.10	-1	3,356	-0.03%
2024/01/16	1	33.15	1	33.10	32.60	0	3,342	0.00%
2024/01/15	3	34.70	3	34.60	34.00	0	3,322	0.00%
2024/01/12	2	33.43	0	0.00	33.15	2	3,097	0.06%
2024/01/11	0	0.00	12	33.45	32.90	-12	3,059	-0.39%
2024/01/10	0	0.00	1	32.80	32.60	-1	3,036	-0.03%
2024/01/02	1	33.30	0	0.00	32.80	1	3,094	0.03%
2023/12/28	12	33.80	4	34.06	34.00	8	3,037	0.26%
2023/12/26	0	0.00	2	31.75	31.75	-2	2,955	-0.07%
2023/12/21	5	32.10	0	0.00	32.05	5	2,999	0.17%
2023/12/15	2	32.90	5	33.50	32.75	-3	2,967	-0.10%
2023/12/14	5	33.05	6	33.38	33.05	-1	2,927	-0.03%
2023/12/13	1	33.40	0	0.00	33.75	1	2,874	0.03%
2023/12/11	11	34.70	12	34.67	34.75	-1	2,767	-0.04%
2023/12/08	5	35.79	12	35.21	35.55	-7	2,683	-0.26%
2023/12/07	21	36.82	10	37.11	36.15	11	2,455	0.45%
2023/12/06	10	35.01	40	35.72	35.65	-30	1,858	-1.61%
2023/12/05	4	33.30	3	34.45	34.45	1	1,299	0.08%
2023/12/04	1	31.90	0	0.00	31.35	1	1,132	0.09%
2023/12/01	0	0.00	1	31.40	31.20	-1	1,120	-0.09%
2023/11/30	1	31.50	0	0.00	31.75	1	1,125	0.09%
2023/11/28	10	30.90	0	0.00	30.90	10	1,133	0.88%
2023/11/27	10	31.99	0	0.00	31.10	10	1,135	0.88%
2023/11/24	1	30.75	0	0.00	32.30	1	1,096	0.09%
2023/11/22	0	0.00	1	29.95	30.20	-1	1,064	-0.09%
2023/11/20	0	0.00	1	29.80	29.75	-1	1,112	-0.09%
2023/11/17	2	29.60	0	0.00	29.50	2	1,144	0.17%
2023/11/13	0	0.00	1	29.20	29.25	-1	1,238	-0.08%
2023/11/09	2	29.65	0	0.00	29.50	2	1,306	0.15%
2023/11/07	0	0.00	1	30.40	30.45	-1	1,401	-0.07%
2023/11/03	0	0.00	1	30.30	29.90	-1	1,460	-0.07%
2023/11/02	0	0.00	1	30.25	29.85	-1	1,505	-0.07%
2023/11/01	0	0.00	5	29.20	29.30	-5	1,528	-0.33%
2023/10/31	2	29.78	0	0.00	29.50	2	1,548	0.13%
2023/10/30	0	0.00	2	30.43	30.20	-2	1,588	-0.13%
2023/10/26	2	30.00	0	0.00	29.85	2	1,672	0.12%
2023/10/18	10	30.40	1	30.40	30.50	9	2,218	0.41%
2023/10/16	3	33.20	3	33.03	32.55	0	2,799	0.00%
2023/10/13	0	0.00	0	33.00	32.95	0	2,877	0.00%
2023/10/03	0	0.00	10	31.85	32.25	-10	3,630	-0.28%
2023/10/02	1	32.45	1	32.25	32.60	0	3,640	0.00%
2023/09/28	0	0.00	5	31.83	32.50	-5	3,648	-0.14%
2023/09/26	1	31.15	1	31.15	31.05	0	3,709	0.00%
2023/09/20	0.9	31.20	0	0.00	30.80	0.9	3,841	0.02%
2023/09/19	10	31.75	0	0.00	31.30	10	4,021	0.25%
2023/09/14	0	0.00	2	31.25	31.40	-2	4,334	-0.05%
2023/09/12	2	30.95	1	31.20	30.70	1	5,002	0.02%
2023/09/11	4	31.46	1	31.00	31.00	3	5,148	0.06%
2023/09/08	10	31.75	0	0.00	31.85	10	5,253	0.19%
2023/09/04	2	32.70	0	0.00	32.20	2	5,656	0.04%
2023/09/01	2	33.40	2	33.65	33.35	0	5,778	0.00%
2023/08/31	1	33.00	0	0.00	33.25	1	5,900	0.02%
2023/08/30	7	33.13	2	33.30	33.25	5	6,366	0.08%
2023/08/29	1	33.05	11	32.79	33.05	-10	6,608	-0.15%
2023/08/28	12	33.02	1	33.05	33.15	11	6,625	0.17%
2023/08/25	1	33.90	10	33.76	33.75	-9	6,631	-0.14%
2023/08/24	2	34.55	2	34.50	34.25	0	6,634	0.00%
2023/08/23	1	34.30	0	0.00	34.25	1	6,643	0.02%
2023/08/21	0	0.00	5	37.20	36.35	-5	6,705	-0.07%
2023/08/18	5	36.20	0	0.00	35.90	5	6,811	0.07%
2023/08/17	6	36.08	6	36.45	36.85	0	6,895	0.00%
2023/08/16	1	34.90	1	35.50	35.80	0	7,038	0.00%
2023/08/15	6	36.88	6	36.68	37.00	0	7,148	0.00%
2023/08/11	25	37.34	25	37.35	37.30	0	7,388	0.00%
2023/08/10	11	35.29	20	35.07	34.85	-9	7,409	-0.12%
2023/08/08	0	0.00	2	37.35	37.00	-2	7,680	-0.03%
2023/08/07	2	38.08	0	0.00	38.00	2	7,840	0.03%
2023/08/04	12	38.94	11	38.65	38.65	1	7,914	0.01%
2023/08/02	0	0.00	1	39.10	38.85	-1	8,085	-0.01%
2023/08/01	1	39.90	0	0.00	39.45	1	8,277	0.01%
2023/07/31	7	40.01	2	40.85	40.00	5	8,597	0.06%
2023/07/28	5	40.50	0	0.00	40.20	5	8,692	0.06%
2023/07/27	2	39.88	1	40.75	40.70	1	8,694	0.01%
2023/07/26	1	40.10	4	40.38	40.10	-3	8,686	-0.03%
2023/07/25	1	40.50	3	40.87	40.65	-2	8,700	-0.02%
2023/07/24	2	40.70	7	40.45	39.95	-5	8,648	-0.06%
2023/07/21	6	41.58	2	42.33	41.35	4	8,568	0.05%
2023/07/20	22	40.99	2	41.68	41.05	20	8,381	0.24%
2023/07/19	1.3	44.41	0	0.00	44.40	1.3	7,941	0.02%
2023/07/18	0	0.00	4	49.30	49.30	-4	7,864	-0.05%
2023/07/17	6	42.67	40	43.78	44.85	-34	7,843	-0.43%
2023/07/14	5	41.40	23	41.59	40.80	-18	7,955	-0.23%
2023/07/13	4	39.33	0	0.00	39.00	4	8,352	0.05%
2023/07/12	0	0.00	1	40.00	40.10	-1	8,569	-0.01%
2023/07/11	4	39.31	2	39.10	39.75	2	9,373	0.02%
2023/07/10	0	0.00	1	39.95	39.50	-1	9,429	-0.01%
2023/07/07	1	39.60	1	38.80	38.90	0	9,505	0.00%
2023/07/06	2	39.70	0	0.00	39.40	2	9,545	0.02%
2023/07/05	6	40.18	21	40.05	39.95	-15	9,544	-0.16%
2023/07/04	21.1	41.11	0	0.00	40.85	21.1	9,552	0.22%
2023/07/03	10	41.45	13	41.09	41.55	-3	9,541	-0.03%
2023/06/30	1	40.60	0	0.00	40.55	1	9,539	0.01%
2023/06/29	5	40.00	1	40.15	40.00	4	9,569	0.04%
2023/06/28	3	40.63	14	39.97	39.75	-11	9,602	-0.11%
2023/06/27	2	41.08	2	41.00	41.00	0	9,606	0.00%
2023/06/26	21	43.40	6	43.68	43.25	15	9,527	0.16%
2023/06/21	0	0.00	11	42.47	42.55	-11	9,560	-0.12%
2023/06/20	11	42.75	0	0.00	42.85	11	9,667	0.11%
2023/06/19	8	42.51	3	42.62	42.10	5	9,983	0.05%
2023/06/16	30	43.00	29	43.64	42.55	1	9,988	0.01%
2023/06/15	25	41.45	9.1	41.18	41.50	15.9	9,756	0.16%
2023/06/14	2	41.18	0	0.00	40.70	2	9,638	0.02%
2023/06/13	0	0.00	2	41.40	41.35	-2	9,544	-0.02%
2023/06/12	17	41.99	9	41.41	40.90	8	9,498	0.08%
2023/06/09	2	39.85	4	40.25	40.25	-2	9,310	-0.02%
2023/06/08	0.1	40.62	0	0.00	40.35	0.1	9,274	0.00%
2023/06/07	6	41.46	3	41.30	41.30	3	9,226	0.03%
2023/06/06	3	40.40	6	40.64	40.55	-3	9,119	-0.03%
2023/06/05	14	41.68	7	40.99	40.25	7	9,027	0.08%
2023/06/02	1	41.10	12	40.59	42.05	-11	8,622	-0.13%
2023/06/01	0	0.00	1	38.35	38.25	-1	8,395	-0.01%
2023/05/31	2	38.10	0	0.00	38.35	2	8,391	0.02%
2023/05/30	3	38.07	3	37.38	37.70	0	8,404	0.00%
2023/05/29	0	0.00	7	37.82	38.00	-7	8,397	-0.08%
2023/05/26	13	37.56	10	37.55	37.15	3	8,399	0.04%
2023/05/25	1	38.65	0	0.00	38.60	1	8,396	0.01%
2023/05/23	0	0.00	1	39.90	39.50	-1	8,429	-0.01%
2023/05/22	4	39.55	15	39.61	39.45	-11	8,522	-0.13%
2023/05/19	4	38.10	1	38.30	38.30	3	8,451	0.04%
2023/05/18	3	38.48	7	39.46	38.95	-4	8,330	-0.05%
2023/05/17	1	37.00	20	36.47	37.10	-19	8,191	-0.23%
2023/05/16	25	36.38	5	36.50	36.45	20	8,164	0.24%
2023/05/15	1.6	36.27	1	36.35	35.90	0.6	8,120	0.01%
2023/05/12	20	34.90	40	35.12	37.10	-20	8,055	-0.25%
2023/05/11	20	34.90	40	35.12	34.60	-20	7,867	-0.25%
2023/05/10	19	38.27	6	38.31	38.10	13	7,717	0.17%
2023/05/09	17	39.72	0	0.00	38.85	17	7,656	0.22%
2023/05/08	7	41.35	24	41.63	41.50	-17	7,492	-0.23%
2023/05/05	21	42.85	7	41.74	41.05	14	7,285	0.19%
2023/05/04	6	42.95	0	0.00	44.50	6	7,000	0.09%
2023/05/03	6	41.55	0	0.00	42.50	6	6,924	0.09%
2023/04/28	4	41.00	3	42.00	42.00	1	7,089	0.01%
2023/04/25	6	39.28	0	0.00	39.10	6	7,268	0.08%
2023/04/21	0	0.00	1	38.60	38.60	-1	7,600	-0.01%
2023/04/20	20	40.12	0	0.00	39.35	20	7,616	0.26%
2023/04/19	2	41.75	14	42.40	42.25	-12	7,628	-0.16%
2023/04/18	59	41.51	25	42.59	41.75	34	7,300	0.47%
2023/04/17	1	38.00	5	39.00	40.15	-4	7,261	-0.06%
2023/04/14	40	35.45	64	35.74	36.50	-24	7,292	-0.33%
2023/04/13	7	34.96	1	35.20	35.20	6	6,576	0.09%
2023/04/12	0	0.00	1	31.65	32.00	-1	6,454	-0.02%
2023/04/11	1	29.30	6	29.35	29.10	-5	6,379	-0.08%
2023/04/10	21	28.87	1	28.90	28.80	20	6,398	0.31%
2023/04/07	0	0.00	1	29.00	28.55	-1	6,468	-0.02%
2023/04/06	6	28.16	6	28.28	28.35	0	6,453	0.00%
2023/03/31	2	27.85	0	0.00	28.10	2	6,427	0.03%
2023/03/30	2	27.68	1.1	27.99	27.75	0.9	6,418	0.01%
2023/03/29	11	28.02	11	27.32	27.30	0	6,416	0.00%
2023/03/28	16	27.82	1	27.70	27.85	15	6,536	0.23%
2023/03/27	37	29.15	20	28.75	28.60	17	6,569	0.26%
2023/03/24	2	29.20	9	30.03	29.30	-7	6,505	-0.11%
2023/03/23	12	30.60	5	30.86	30.55	7	6,432	0.11%
2023/03/22	4	31.46	46	30.75	30.10	-42	6,345	-0.66%
2023/03/21	0	0.00	1	29.75	29.75	-1	5,899	-0.02%
2023/03/20	1	26.90	11.8	26.99	27.05	-10.8	5,762	-0.19%
2023/03/17	0	0.00	1	24.55	24.60	-1	5,532	-0.02%
2023/03/13	10	23.40	0	0.00	23.85	10	5,465	0.18%
2023/03/10	1	24.65	1	24.45	24.10	0	5,460	0.00%
2023/03/09	0	0.00	1	24.65	25.05	-1	5,444	-0.02%
2023/03/08	1	25.25	20	25.70	25.25	-19	5,412	-0.35%
2023/03/07	23	25.44	1.1	25.36	25.30	21.9	5,378	0.41%
2023/03/02	8	24.70	1	24.85	24.75	7	5,518	0.13%
2023/02/23	5	25.35	6	24.65	24.65	-1	5,485	-0.02%
2023/02/21	8	25.69	5	25.30	25.30	3	5,400	0.06%
2023/02/17	6	24.21	9	24.50	24.50	-3	5,060	-0.06%
2023/02/16	0	0.00	10	24.40	23.85	-10	4,964	-0.20%
2023/02/15	20	23.90	1	24.00	23.90	19	4,932	0.39%
2023/02/13	2	23.00	3	22.97	22.80	-1	4,818	-0.02%
2023/02/10	15	24.00	11	23.60	23.60	4	4,783	0.08%
2023/02/09	0	0.00	11	24.30	24.10	-11	4,752	-0.23%
2023/02/08	6	24.06	0	0.00	24.00	6	4,715	0.13%
2023/02/07	33	24.16	24	24.15	24.00	9	4,661	0.19%
2023/02/02	10	24.15	10	23.90	23.90	0	4,576	0.00%
2023/02/01	1	24.15	0	0.00	24.10	1	4,517	0.02%
2023/01/31	10	24.00	10	24.55	24.40	0	4,455	0.00%
2023/01/30	1	24.25	8	24.10	23.95	-7	4,348	-0.16%
2023/01/17	0	0.00	1	23.70	24.00	-1	4,213	-0.02%
2023/01/16	0	0.00	1	22.75	22.90	-1	4,013	-0.02%
2023/01/12	2	23.15	0	0.00	22.90	2	3,962	0.05%
2023/01/11	2	23.90	13	23.98	23.45	-11	3,883	-0.28%
2023/01/10	0	0.00	3	22.67	22.90	-3	3,572	-0.08%
2023/01/09	13	22.95	32	22.53	22.40	-19	3,531	-0.54%
2023/01/06	14	22.62	24	23.08	22.90	-10	3,453	-0.29%
2023/01/05	8	23.29	5	23.24	23.30	3	3,323	0.09%
2023/01/04	2	21.43	8	23.22	23.40	-6	2,786	-0.22%
2023/01/03	11	21.20	5	21.12	21.30	6	2,540	0.24%
2022/12/30	0	0.00	20	20.50	20.20	-20	2,425	-0.82%
2022/12/28	0	0.00	5	21.00	21.10	-5	2,529	-0.20%
2022/12/27	11	20.85	1	20.85	20.30	10	2,616	0.38%
2022/12/23	2	19.05	2	19.35	19.30	0	2,883	0.00%
2022/12/22	1	19.60	0	0.00	19.55	1	3,129	0.03%
2022/12/20	8	20.68	5.8	20.28	19.80	2.2	4,041	0.05%
2022/12/19	31	20.45	1	20.25	20.90	30	4,045	0.74%
2022/12/16	0	0.00	3	19.25	19.65	-3	4,020	-0.07%
2022/12/15	17	19.45	4	19.43	19.65	13	4,301	0.30%
2022/12/14	3	19.20	8	19.15	19.25	-5	4,439	-0.11%
2022/12/13	0	0.00	1	18.70	18.20	-1	4,400	-0.02%
2022/12/09	0	0.00	4	18.71	18.30	-4	4,360	-0.09%
2022/12/08	0	0.00	1	18.05	18.15	-1	4,311	-0.02%
2022/12/02	0	0.00	1	18.55	18.50	-1	4,244	-0.02%
2022/11/28	3	18.20	0	0.00	18.10	3	4,172	0.07%
2022/11/25	0	0.00	10	17.60	17.60	-10	4,162	-0.24%
2022/11/24	18	18.80	21	18.58	18.45	-3	4,131	-0.07%
2022/11/22	0	0.00	5	16.45	16.40	-5	3,869	-0.13%
2022/11/17	15	16.71	0	0.00	17.05	15	3,851	0.39%
2022/11/15	0	0.00	5	16.35	16.55	-5	3,818	-0.13%
2022/11/11	0	0.00	1	16.55	16.35	-1	3,825	-0.03%
2022/11/07	0	0.00	5	17.02	16.85	-5	3,817	-0.13%
2022/11/04	2	17.00	0	0.00	17.00	2	3,813	0.05%
2022/11/02	5	16.50	0	0.00	16.70	5	3,808	0.13%
2022/10/26	3	16.65	0	0.00	16.65	3	3,796	0.08%
2022/10/14	3	17.60	0	0.00	17.45	3	3,663	0.08%
2022/10/13	5	18.10	3	17.60	17.25	2	3,638	0.05%
2022/10/12	1	18.75	0	0.00	18.50	1	3,586	0.03%
2022/10/11	0	0.00	12	18.59	18.40	-12	3,554	-0.34%
2022/10/07	1	19.75	0	0.00	19.75	1	3,510	0.03%
2022/10/06	0	0.00	12	20.44	20.45	-12	3,473	-0.35%
2022/10/05	12	21.13	8	20.96	20.55	4	3,435	0.12%
2022/10/04	3	21.72	2	21.85	21.35	1	3,323	0.03%
2022/10/03	24	22.11	3	22.25	21.90	21	3,139	0.67%
2022/09/30	6	21.10	0	0.00	21.30	6	2,874	0.21%
2022/09/29	3	21.77	0	0.00	20.65	3	2,729	0.11%
2022/09/28	3	22.13	0	0.00	21.15	3	2,485	0.12%
2022/09/27	1	21.50	14	21.83	21.95	-13	2,155	-0.60%
2022/09/26	2	20.50	0	0.00	20.50	2	1,551	0.13%
2022/09/22	5	20.49	0	0.00	20.00	5	1,301	0.38%
2022/09/20	3	18.85	22	18.90	18.90	-19	759	-2.50%
2022/09/19	19	17.20	0	0.00	17.20	19	705	2.69%
2022/09/15	3	16.75	0	0.00	16.70	3	1,109	0.27%
2022/07/05	2	19.63	2	19.50	19.35	0	2,795	0.00%
2022/06/13	0	0.00	2	20.05	19.90	-2	5,095	-0.04%
2022/06/01	0	0.00	3	21.00	20.95	-3	5,733	-0.05%
2022/05/31	2	21.00	0	0.00	20.85	2	5,889	0.03%
2022/05/30	2	21.25	20	21.24	21.15	-18	6,493	-0.28%
2022/05/27	4	21.11	0	0.00	21.00	4	6,608	0.06%
2022/05/25	0	0.00	3	20.25	20.05	-3	6,942	-0.04%
2022/05/16	23	20.30	3	19.85	19.85	20	7,199	0.28%
2022/05/06	6	19.50	0	0.00	19.90	6	7,099	0.08%
2022/04/29	1	20.80	0	0.00	20.75	1	9,123	0.01%
2022/04/28	1	21.15	1	21.00	20.95	0	9,322	0.00%
2022/04/27	1	21.25	1	21.20	21.10	0	9,382	0.00%
2022/04/19	0	0.00	2	23.60	23.55	-2	9,409	-0.02%
2022/04/18	1	22.80	0	0.00	22.30	1	9,432	0.01%
2022/04/15	2	23.30	0	0.00	23.35	2	9,410	0.02%
2022/04/11	4	24.80	1	24.45	23.90	3	9,432	0.03%
2022/04/08	3	25.30	0	0.00	24.75	3	9,228	0.03%
2022/04/07	7	26.06	1	26.35	26.35	6	9,122	0.07%
2022/04/06	0	0.00	2	24.48	24.95	-2	8,930	-0.02%
2022/04/01	2	22.05	1	23.00	22.70	1	8,568	0.01%
2022/03/29	0	0.00	18	26.77	26.15	-18	8,196	-0.22%
2022/03/28	0	0.00	4	27.35	27.05	-4	8,093	-0.05%
2022/03/25	15	28.55	0	0.00	27.85	15	7,994	0.19%
2022/03/24	0	0.00	7	28.09	27.85	-7	7,604	-0.09%
2022/03/23	6	25.63	1	25.70	25.85	5	7,152	0.07%
2022/03/11	1	22.85	13	23.34	22.60	-12	7,083	-0.17%
2022/03/09	10	22.80	0	0.00	23.00	10	7,300	0.14%
2022/03/08	10	22.00	10	21.75	21.60	0	7,230	0.00%
2022/03/07	3	22.70	0	0.00	22.05	3	7,188	0.04%
2022/03/04	19	24.66	3	23.70	23.70	16	7,062	0.23%
2022/03/03	26	25.27	10.3	25.14	24.70	15.8	7,043	0.22%
2022/03/01	6	26.58	6	25.70	25.70	0	6,308	0.00%
2022/02/22	0	0.00	5	32.25	33.30	-5	5,777	-0.09%
2022/02/21	5	32.84	4	32.40	33.20	1	5,768	0.02%
2022/02/17	0	0.00	1	32.20	32.00	-1	5,717	-0.02%
2022/02/15	5	29.15	0	0.00	30.40	5	5,607	0.09%
2022/02/11	0	0.00	3	34.33	35.00	-3	5,391	-0.06%
2022/02/10	1	31.85	0	0.00	32.50	1	5,318	0.02%
2022/02/09	1	32.00	4	32.34	32.20	-3	5,265	-0.06%
2022/02/08	2	29.50	0	0.00	29.50	2	5,163	0.04%
2022/02/07	2	28.13	11	28.53	29.15	-9	5,078	-0.18%
2022/01/26	22	25.58	18	25.47	26.50	4	4,509	0.09%
2022/01/25	7	24.85	3	24.03	24.95	4	3,925	0.10%
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/21	1	21.50	1	22.35	22.35	0	3,070	0.00%
2022/01/20	0	0.00	1	20.35	20.35	-1	2,858	-0.03%
2022/01/18	1	18.70	0	0.00	18.30	1	2,752	0.04%
2022/01/17	1	18.10	0	0.00	18.25	1	2,708	0.04%
2022/01/04	0	0.00	15	23.95	24.30	-15	2,149	-0.70%
2021/12/30	0	0.00	1	22.85	23.85	-1	1,994	-0.05%
2021/12/29	0	0.00	2	22.43	22.45	-2	1,908	-0.10%
2021/12/27	0	0.00	1	22.00	21.85	-1	1,872	-0.05%
2021/12/21	0	0.00	27	20.53	21.30	-27	1,795	-1.50%
2021/12/17	1	20.50	3	20.37	19.85	-2	1,763	-0.11%
2021/12/16	30	21.53	0	0.00	21.65	30	1,686	1.78%
2021/12/13	2	21.60	3	21.02	21.30	-1	1,554	-0.06%
2021/12/10	20	20.84	0	0.00	20.90	20	1,515	1.32%
2021/12/09	1	22.45	0	0.00	22.30	1	1,424	0.07%
2021/12/07	0	0.00	1	23.35	22.35	-1	1,329	-0.08%
2021/12/06	1	23.10	1	23.55	23.30	0	1,232	0.00%
2021/12/02	1	19.10	0	0.00	19.60	1	949	0.11%
2021/11/29	0	0.00	1	18.00	18.15	-1	882	-0.11%
2021/11/16	0	0.00	2	17.10	16.95	-2	731	-0.27%
2021/10/14	2	15.85	0	0.00	15.85	2	606	0.33%
2021/09/30	0	0.00	1	17.25	17.10	-1	683	-0.15%
2021/09/24	0	0.00	2	17.15	17.15	-2	693	-0.29%
2021/09/16	2	16.25	2	16.65	16.20	0	709	0.00%
2021/09/09	1	17.50	2	17.50	17.60	-1	638	-0.16%
2021/09/08	1	17.75	0	0.00	17.05	1	604	0.17%
2021/09/06	0	0.00	3	15.97	15.70	-3	512	-0.59%
2021/09/03	2	16.55	0	0.00	16.40	2	469	0.43%
2021/08/25	0	0.00	2	18.15	18.00	-2	428	-0.47%
2021/07/16	0	0.00	1	16.50	17.00	-1	463	-0.22%
2021/07/15	1	16.70	0	0.00	16.45	1	469	0.21%
2021/07/14	0	0.00	4	18.70	18.65	-4	465	-0.86%
2021/07/13	0	0.00	1	18.70	18.65	-1	511	-0.20%
2021/07/12	2	18.95	0	0.00	18.65	2	555	0.36%
2021/07/08	1	19.85	0	0.00	19.05	1	584	0.17%
2021/05/07	2	16.70	0	0.00	16.95	2	549	0.36%
2021/05/04	2	17.55	2	16.48	16.70	0	542	0.00%
2021/04/26	2	18.60	0	0.00	18.40	2	516	0.39%
2021/04/20	4	18.90	0	0.00	18.90	4	466	0.86%
2021/04/12	0	0.00	5	18.40	18.40	-5	244	-2.05%
2021/04/09	0	0.00	3	18.73	18.90	-3	228	-1.31%
2021/04/08	8	17.06	0	0.00	17.80	8	174	4.57%
2020/12/21	0	0.00	1	17.40	17.20	-1	253	-0.39%
2020/12/04	1	17.00	0	0.00	17.00	1	230	0.43%
2020/08/25	0	0.00	2	14.60	15.35	-2	419	-0.48%
2020/07/21	0	0.00	1	17.50	17.35	-1	382	-0.26%
2020/07/15	1	17.50	0	0.00	17.45	1	375	0.27%
2020/07/10	1	18.70	0	0.00	17.95	1	362	0.28%
2020/07/08	1	19.10	0	0.00	19.25	1	333	0.30%
2019/09/02	0	0.00	0.7	15.45	15.55	-0.7	430	-0.17%
2019/08/02	0	0.00	1	12.90	12.90	-1	275	-0.36%
2018/11/26	0	0.00	5	3.03	3.03	-5	43	-11.47%
2018/08/21	0	0.00	5	2.85	2.95	-5	33	-14.77%
2018/01/09	5	3.20	0	0.00	3.18	5	59	8.34%