和康生 (1783)-光和券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
175張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	42.30	0	0.00	42.20	1	140	0.71%
2024/05/17	0	0.00	3.1	43.17	43.60	-3.1	135	-2.25%
2024/05/15	0	0.00	1	43.35	43.20	-1	137	-0.73%
2024/05/10	0	0.00	9	43.40	43.40	-9	155	-5.80%
2024/04/16	1	43.30	0	0.00	43.35	1	161	0.62%
2024/04/15	0	0.00	1	45.20	44.55	-1	160	-0.62%
2024/03/14	0.2	45.40	0	0.00	45.65	0.2	168	0.09%
2024/02/26	0	0.00	1	47.90	47.90	-1	179	-0.56%
2024/02/22	0	0.00	0.1	47.70	47.50	-0.1	183	-0.08%
2024/02/21	0	0.00	0	48.00	47.70	0	188	0.00%
2024/02/02	0	0.00	20	47.83	47.30	-20	187	-10.66%
2024/01/26	0	0.00	2	45.60	45.10	-2	184	-1.08%
2024/01/24	10	45.60	0	0.00	45.65	10	183	5.44%
2024/01/16	0	0.00	23.1	45.46	45.35	-23.1	192	-11.98%
2024/01/08	2	47.15	0	0.00	47.00	2	205	0.97%
2024/01/05	2	48.08	1	48.30	47.75	1	209	0.48%
2023/12/25	10	47.50	0	0.00	47.60	10	231	4.31%
2023/12/13	0	0.00	30	47.70	47.50	-30	233	-12.85%
2023/12/11	0	0.00	5	48.50	47.90	-5	236	-2.12%
2023/12/05	0	0.00	3	49.60	49.00	-3	236	-1.27%
2023/12/01	0	0.00	3	49.15	49.05	-3	241	-1.24%
2023/11/27	1	49.00	0	0.00	49.00	1	250	0.40%
2023/11/23	0	0.00	4	48.75	48.75	-4	245	-1.63%
2023/11/20	0	0.00	3	47.60	48.00	-3	248	-1.21%
2023/11/17	5	47.24	20	47.34	47.35	-15	249	-6.01%
2023/11/16	0	0.00	1	46.90	46.95	-1	258	-0.39%
2023/11/15	22	46.70	0	0.00	47.00	22	260	8.45%
2023/11/14	1	46.90	0	0.00	46.40	1	262	0.38%
2023/11/09	1	47.75	2	47.58	46.95	-1	270	-0.37%
2023/11/02	0	0.00	1	47.70	47.60	-1	310	-0.32%
2023/10/31	0	0.00	5	48.24	46.95	-5	326	-1.53%
2023/10/30	0	0.00	5	48.65	48.30	-5	344	-1.45%
2023/10/27	0	0.00	2	48.80	48.90	-2	375	-0.53%
2023/10/25	0	0.00	10	47.75	47.90	-10	514	-1.94%
2023/10/24	0	0.00	6	47.30	47.15	-6	588	-1.02%
2023/10/23	0	0.00	15	47.33	47.20	-15	599	-2.50%
2023/10/18	0	0.00	1	46.55	46.55	-1	654	-0.15%
2023/10/17	0	0.00	8	47.40	47.40	-8	671	-1.19%
2023/10/16	1	48.75	21	48.65	47.25	-20	703	-2.84%
2023/10/11	1	51.60	0	0.00	51.70	1	712	0.14%
2023/10/06	0	0.00	1	57.60	57.30	-1	707	-0.14%
2023/09/12	0	0.00	0.1	55.00	54.60	-0.1	1,233	-0.01%
2023/09/05	0	0.00	6	59.00	58.80	-6	1,253	-0.48%
2023/08/22	5	56.20	0	0.00	54.80	5	1,368	0.37%
2023/08/18	6	56.80	0	0.00	56.80	6	1,397	0.43%
2023/08/17	1	57.00	1	57.50	57.80	0	1,420	0.00%
2023/08/04	6	61.90	0	0.00	62.00	6	1,570	0.38%
2023/08/02	0	0.00	15	62.78	62.20	-15	1,613	-0.93%
2023/08/01	0	0.00	15	65.00	64.20	-15	1,681	-0.89%
2023/07/31	18	62.49	1	62.40	62.40	17	1,892	0.90%
2023/07/28	16	64.39	0	0.00	64.50	16	1,955	0.82%
2023/07/27	0	0.00	31.1	65.75	66.10	-31.1	1,869	-1.66%
2023/07/25	0	0.00	4	61.70	61.80	-4	1,894	-0.21%
2023/07/24	5	60.00	5	61.10	59.90	0	1,888	0.00%
2023/07/21	6	61.00	0	0.00	60.40	6	1,892	0.32%
2023/07/20	2	61.05	2	61.60	62.30	0	1,888	0.00%
2023/07/19	0	0.00	3	62.90	62.30	-3	1,914	-0.16%
2023/07/18	10	60.55	0	0.00	59.10	10	1,934	0.52%
2023/07/17	0	0.00	1	62.00	62.00	-1	2,063	-0.05%
2023/07/14	0	0.00	5	59.60	60.50	-5	2,147	-0.23%
2023/07/13	1	60.60	6	60.43	59.80	-5	2,154	-0.23%
2023/07/12	11	61.23	0	0.00	60.60	11	2,175	0.51%
2023/07/10	0	0.00	5	64.90	64.20	-5	2,164	-0.23%
2023/07/07	1	63.60	1	63.90	64.80	0	2,163	0.00%
2023/07/06	10	64.05	0	0.00	64.60	10	2,146	0.47%
2023/07/05	0	0.00	6	65.70	64.20	-6	2,135	-0.28%
2023/07/04	3	65.90	0	0.00	65.10	3	2,115	0.14%
2023/07/03	5	63.10	3	64.80	64.70	2	2,081	0.10%
2023/06/29	0	0.00	3	63.77	63.60	-3	2,030	-0.15%
2023/06/28	5	63.12	1	62.00	62.20	4	2,000	0.20%
2023/06/27	1	61.10	46	63.57	65.30	-45	1,923	-2.34%
2023/06/26	6	59.70	0	0.00	59.40	6	1,856	0.32%
2023/06/20	0	0.00	9	61.43	61.20	-9	1,879	-0.48%
2023/06/16	0	0.00	11	59.01	59.80	-11	1,867	-0.59%
2023/06/15	0	0.00	5	57.20	57.60	-5	1,855	-0.27%
2023/06/13	6	57.40	1	57.40	57.30	5	1,885	0.27%
2023/06/12	6	57.70	0	0.00	57.30	6	1,893	0.32%
2023/06/07	0	0.00	6	59.30	59.10	-6	1,942	-0.31%
2023/06/06	1	57.90	3	57.97	57.80	-2	1,944	-0.10%
2023/05/30	3	56.50	0	0.00	56.30	3	2,222	0.13%
2023/05/29	9	57.06	1.1	56.60	57.10	7.9	2,260	0.35%
2023/05/26	11	57.04	0	0.00	56.40	11	2,289	0.48%
2023/05/25	3	60.30	0	0.00	59.50	3	2,294	0.13%
2023/05/19	12	59.97	11	60.07	59.70	1	2,576	0.04%
2023/05/15	1	61.20	4	61.10	60.90	-3	2,644	-0.11%
2023/05/12	1	66.40	1	64.00	62.90	0	2,684	0.00%
2023/05/11	1	66.40	1	64.00	63.60	0	2,740	0.00%
2023/05/10	0	0.00	2	67.40	67.10	-2	2,800	-0.07%
2023/05/09	3	69.70	0	67.20	67.40	3	3,042	0.10%
2023/05/08	4	71.50	11	72.77	70.50	-7	3,434	-0.20%
2023/05/05	22	71.67	15	70.99	71.50	7	3,380	0.21%
2023/05/04	0	0.00	28	69.10	69.30	-28	3,167	-0.88%
2023/05/03	1	64.00	26	64.28	63.00	-25	3,104	-0.81%
2023/05/02	2	64.00	12	64.72	64.50	-10	3,133	-0.32%
2023/04/27	2	58.85	0	0.00	59.90	2	3,087	0.06%
2023/04/26	10	58.67	1	58.60	59.00	9	3,144	0.29%
2023/04/25	1	60.10	1	59.30	59.50	0	3,236	0.00%
2023/04/24	0.2	61.50	0	0.00	61.30	0.2	3,219	0.01%
2023/04/21	1	60.90	1	62.00	58.10	0	3,187	0.00%
2023/04/20	25	62.17	10	64.96	59.70	15	3,152	0.48%
2023/04/19	4	62.45	2	62.90	62.10	2	3,038	0.07%
2023/04/18	1	58.30	0	0.00	58.20	1	2,999	0.03%
2023/04/17	1	57.40	11	59.02	59.10	-10	3,020	-0.33%
2023/04/13	1	56.40	1	57.40	56.60	0	3,039	0.00%
2023/04/11	17	55.78	0	0.00	55.60	17	3,066	0.55%
2023/04/10	17	56.96	0	0.00	56.30	17	3,152	0.54%
2023/04/06	1	56.50	0	0.00	56.50	1	3,531	0.03%
2023/03/31	0	0.00	1	56.00	55.70	-1	3,676	-0.03%
2023/03/30	7	55.26	0	0.00	55.50	7	3,700	0.19%
2023/03/27	4	55.90	1	55.90	56.10	3	3,754	0.08%
2023/03/22	1	54.20	1	54.60	54.60	0	3,781	0.00%
2023/03/17	12	53.95	0	0.00	53.70	12	3,789	0.32%
2023/03/16	4	53.48	1	53.60	53.70	3	3,785	0.08%
2023/03/15	0	0.00	1	55.40	55.40	-1	3,775	-0.03%
2023/03/10	22.5	56.81	1	56.40	56.50	21.5	3,765	0.57%
2023/03/09	0	0.00	20	59.00	58.20	-20	3,737	-0.54%
2023/03/08	24	58.70	0	0.00	59.00	24	3,725	0.64%
2023/03/07	17	58.75	0	0.00	58.80	17	3,703	0.46%
2023/03/06	27	60.97	1	59.50	60.20	26	3,657	0.71%
2023/03/03	0	0.00	4	65.80	65.90	-4	3,535	-0.11%
2023/03/01	1	62.30	1	62.90	61.70	0	3,403	0.00%
2023/02/24	1	61.80	1	62.40	60.70	0	3,361	0.00%
2023/02/23	2	63.20	1	62.60	62.70	1	3,325	0.03%
2023/02/22	6	63.87	8	64.61	63.90	-2	3,277	-0.06%
2023/02/21	1	62.10	5	62.24	61.90	-4	3,122	-0.13%
2023/02/20	1	61.30	2	62.50	62.70	-1	3,071	-0.03%
2023/02/16	2	59.10	2	59.10	59.10	0	2,922	0.00%
2023/02/15	1	58.60	1	59.70	59.30	0	2,911	0.00%
2023/02/14	3	58.13	2	58.90	59.30	1	2,875	0.03%
2023/02/13	3	58.93	2	58.20	58.00	1	2,824	0.04%
2023/02/10	1	59.50	0	0.00	58.20	1	2,797	0.04%
2023/02/09	1	60.40	0	0.00	60.00	1	2,737	0.04%
2023/02/08	1	62.20	1	63.20	61.60	0	2,662	0.00%
2023/02/07	16	60.93	17	62.18	63.30	-1	2,560	-0.04%
2023/02/06	5	61.04	17	61.96	59.90	-12	2,283	-0.53%
2023/02/03	0	0.00	6	57.80	57.80	-6	1,845	-0.33%
2023/02/02	0	0.00	1	53.00	52.60	-1	1,812	-0.06%
2023/01/31	6	52.05	9	52.18	52.50	-3	1,762	-0.17%
2023/01/30	12	49.28	2	49.60	49.40	10	1,707	0.59%
2023/01/17	7	49.84	0	0.00	49.75	7	1,690	0.41%
2023/01/16	7	50.30	0.2	51.00	50.50	6.8	1,644	0.41%
2023/01/13	3	50.32	1	51.00	51.00	2	1,577	0.13%
2023/01/12	0	0.00	0.2	48.00	47.65	-0.2	1,474	-0.01%
2023/01/11	0	0.00	6	47.63	47.90	-6	1,463	-0.41%
2023/01/09	0	0.00	8	47.36	47.95	-8	1,436	-0.56%
2023/01/06	1	46.40	0	0.00	46.10	1	1,407	0.07%
2023/01/04	13	44.94	0	0.00	44.35	13	1,331	0.98%
2023/01/03	2	46.38	2	45.65	45.50	0	1,309	0.00%
2022/12/28	4	51.63	4	50.38	49.00	0	1,227	0.00%
2022/12/27	2	49.60	4.5	50.02	51.40	-2.5	1,133	-0.22%
2022/12/26	0	0.00	2	51.60	51.70	-2	1,027	-0.19%
2022/12/23	0	0.00	0.1	49.95	52.00	-0.1	741	-0.01%
2022/12/21	0.1	47.90	0	0.00	47.00	0.1	560	0.02%
2022/12/19	0	0.00	1	48.20	46.30	-1	524	-0.19%
2022/12/16	3	47.00	0	0.00	45.50	3	493	0.61%
2022/12/14	1	46.05	1	46.45	47.80	0	453	0.00%
2022/12/07	1	46.30	1	47.40	46.60	0	436	0.00%
2022/12/06	2	47.80	11	47.42	47.05	-9	438	-2.05%
2022/12/05	6	44.50	0	0.00	44.25	6	421	1.42%
2022/11/25	0	0.00	30	41.09	41.30	-30	744	-4.03%
2022/11/22	1	41.45	1	40.80	40.70	0	795	0.00%
2022/11/16	1	38.80	0	0.00	38.95	1	810	0.12%
2022/11/14	0.1	38.70	0	0.00	39.15	0.1	826	0.01%
2022/11/11	21	37.93	0	0.00	38.00	21	831	2.53%
2022/11/10	20	41.34	0	0.00	41.50	20	832	2.40%
2022/11/08	0	0.00	20	40.03	40.20	-20	831	-2.41%
2022/11/07	0.1	40.80	0	0.00	40.40	0.1	830	0.01%
2022/11/01	0	0.00	1	38.65	39.05	-1	841	-0.12%
2022/10/28	25	36.00	0	0.00	36.10	25	841	2.97%
2022/10/27	3	37.10	0	0.00	37.10	3	845	0.35%
2022/10/24	0	0.00	2	35.23	34.80	-2	847	-0.24%
2022/10/13	1	37.80	0	0.00	35.10	1	971	0.10%
2022/10/04	0.2	40.95	0	0.00	41.20	0.2	1,061	0.02%
2022/09/29	0	0.00	1	40.90	40.80	-1	1,167	-0.09%
2022/09/28	1	40.45	0	0.00	39.25	1	1,202	0.08%
2022/09/26	0	0.00	12	42.44	41.70	-12	1,248	-0.96%
2022/09/23	1	44.55	0	0.00	44.00	1	1,349	0.07%
2022/09/21	0	45.30	0	0.00	44.55	0	1,899	0.00%
2022/09/16	1	47.50	1	47.05	46.80	0	1,968	0.00%
2022/09/15	0.1	48.30	0	0.00	48.00	0.1	2,014	0.00%
2022/09/12	0	45.50	0	0.00	48.45	0	2,034	0.00%
2022/09/08	15	44.82	1	44.95	46.30	14	2,012	0.70%
2022/09/07	0.2	45.80	0	0.00	45.30	0.2	1,997	0.01%
2022/09/06	2	45.53	3	44.63	44.60	-1	1,971	-0.05%
2022/09/05	4	50.03	1	52.00	49.00	3	1,932	0.16%
2022/09/02	9	49.46	1	48.90	48.95	8	1,833	0.44%
2022/09/01	1	46.60	2	46.25	46.25	-1	1,701	-0.06%
2022/08/31	2	46.70	15	46.45	49.40	-13	1,656	-0.78%
2022/08/29	0	0.00	2	43.60	43.45	-2	1,608	-0.12%
2022/08/26	0	0.00	2	45.48	45.25	-2	1,604	-0.12%
2022/08/25	3	44.37	0	0.00	45.00	3	1,596	0.19%
2022/08/24	0	0.00	2	44.60	45.10	-2	1,591	-0.13%
2022/08/23	2	43.90	0	0.00	43.80	2	1,581	0.13%
2022/08/17	0	0.00	7	43.90	43.70	-7	1,540	-0.45%
2022/08/09	0	0.00	1	41.05	41.10	-1	1,518	-0.07%
2022/08/05	2	41.70	0	0.00	41.75	2	1,507	0.13%
2022/08/03	8	41.71	1	41.90	41.20	7	1,504	0.47%
2022/07/29	0	0.00	2	44.80	44.20	-2	1,487	-0.13%
2022/07/28	2	44.93	0	0.00	44.50	2	1,482	0.13%
2022/07/26	23	45.76	0	0.00	45.30	23	1,471	1.56%
2022/07/25	12	45.54	2	46.00	46.00	10	1,441	0.69%
2022/07/19	2	44.30	0	0.00	43.45	2	1,377	0.15%
2022/07/18	9	43.80	0	0.00	43.50	9	1,388	0.65%
2022/07/15	1	44.10	0	0.00	43.80	1	1,385	0.07%
2022/07/14	3	44.27	0	0.00	45.45	3	1,373	0.22%
2022/07/13	0	0.00	1	44.00	45.00	-1	1,375	-0.07%
2022/07/12	1	42.30	0	0.00	42.45	1	1,350	0.07%
2022/07/08	1	43.30	0	0.00	42.10	1	1,288	0.08%
2022/07/07	2	40.28	2	41.00	40.50	0	1,241	0.00%
2022/07/06	1	42.35	1	42.60	41.20	0	1,217	0.00%
2022/07/05	1	40.45	0	0.00	40.30	1	1,176	0.08%
2022/06/30	3	48.30	0	0.00	48.00	3	1,006	0.30%
2022/06/29	0	0.00	5	48.07	48.30	-5	592	-0.84%
2022/06/28	1	44.05	1	44.75	43.95	0	443	0.00%
2022/06/24	4	40.40	0	0.00	40.35	4	379	1.06%
2022/06/23	2	42.45	1	40.50	41.05	1	369	0.27%
2022/06/22	0	0.00	2	44.68	44.25	-2	314	-0.63%
2022/06/20	2	40.00	0	0.00	39.70	2	228	0.88%
2022/04/25	0	0.00	2	40.23	40.25	-2	263	-0.76%
2022/04/19	2	45.60	0	0.00	44.85	2	232	0.86%
2022/04/18	0	0.00	2	43.30	44.55	-2	215	-0.93%
2022/04/01	2	43.20	0	0.00	42.50	2	217	0.92%
2022/03/29	12	43.54	0	0.00	43.75	12	226	5.29%
2022/03/24	20	44.02	0	0.00	43.20	20	225	8.89%
2022/03/21	0	0.00	1	40.30	40.90	-1	216	-0.46%
2022/03/16	0	0.00	10	38.32	38.65	-10	243	-4.11%
2022/03/15	0	0.00	10	38.60	38.55	-10	250	-3.98%
2022/03/14	1	39.60	0	0.00	39.65	1	259	0.38%
2022/03/04	1	42.65	1	42.80	42.80	0	324	0.00%
2022/03/03	0	0.00	1	43.10	43.25	-1	339	-0.29%
2022/03/01	1	42.00	1	42.30	42.85	0	390	0.00%
2022/02/22	1	42.70	0	0.00	42.60	1	429	0.23%
2022/02/07	1	43.50	1	43.70	44.70	0	593	0.00%
2022/01/17	1	46.45	1	46.75	47.05	0	610	0.00%
2022/01/11	0	0.00	5	49.41	48.50	-5	611	-0.82%
2022/01/07	5	50.30	1	50.10	50.10	4	625	0.64%
2021/12/30	1	50.80	1	51.20	51.90	0	688	0.00%
2021/12/24	2	50.10	0	0.00	50.90	2	742	0.27%
2021/12/23	3	51.90	0	0.00	52.00	3	738	0.41%
2021/12/22	5	52.10	0	0.00	52.10	5	752	0.66%
2021/12/15	1	53.00	0	0.00	53.20	1	804	0.12%
2021/12/07	3	58.17	1	58.30	58.30	2	787	0.25%
2021/12/02	1	59.20	1	57.90	58.00	0	840	0.00%
2021/11/30	0	0.00	1	58.90	58.90	-1	840	-0.12%
2021/11/24	1	55.50	0	0.00	55.90	1	819	0.12%
2021/11/19	1	56.50	1	56.00	56.40	0	863	0.00%
2021/11/15	0	0.00	1	59.50	58.60	-1	1,110	-0.09%
2021/11/12	15	58.50	0	0.00	59.70	15	1,160	1.29%
2021/11/11	0	0.00	1	56.10	59.60	-1	1,154	-0.09%
2021/11/10	1	53.30	1	54.10	54.20	0	1,138	0.00%
2021/10/27	9	51.17	0	0.00	51.60	9	1,505	0.60%
2021/10/19	0	0.00	1	53.70	53.40	-1	1,949	-0.05%
2021/10/15	1	52.80	0	0.00	52.60	1	2,045	0.05%
2021/10/08	1	54.30	0	0.00	53.50	1	2,144	0.05%
2021/10/07	0	0.00	1	53.60	55.50	-1	2,209	-0.05%
2021/10/05	1	50.20	1	51.00	53.80	0	2,230	0.00%
2021/10/01	0	0.00	1	53.00	50.10	-1	2,233	-0.04%
2021/09/28	1	60.10	1	58.40	58.30	0	2,203	0.00%
2021/09/27	0	0.00	1	58.30	61.20	-1	2,187	-0.05%
2021/09/24	1	56.30	0	0.00	56.80	1	2,176	0.05%
2021/09/17	1	56.30	1	56.10	56.40	0	2,191	0.00%
2021/09/07	1	60.00	1	60.50	60.10	0	2,159	0.00%
2021/09/06	13	58.31	1	60.80	59.00	12	2,128	0.56%
2021/09/02	0	0.00	1	60.80	60.70	-1	2,097	-0.05%
2021/08/24	1	63.90	0	0.00	64.00	1	2,040	0.05%
2021/08/23	1	67.00	2	66.15	66.20	-1	2,021	-0.05%
2021/08/20	7	71.19	6	70.02	65.90	1	2,001	0.05%
2021/08/19	0	0.00	6	70.43	70.90	-6	1,914	-0.31%
2021/08/18	12	64.38	7	63.30	65.20	5	2,006	0.25%
2021/08/10	10	67.64	1	68.50	65.60	9	1,938	0.46%
2021/08/09	3	78.10	0	0.00	72.80	3	1,941	0.15%
2021/08/06	10	71.25	1	73.40	73.40	9	1,901	0.47%
2021/08/04	0	0.00	2	61.00	60.80	-2	1,952	-0.10%
2021/08/03	2	62.50	4	60.28	62.50	-2	1,923	-0.10%
2021/07/30	4	55.43	0	0.00	56.10	4	1,795	0.22%
2021/07/28	0	0.00	3	49.22	49.65	-3	1,541	-0.19%
2021/07/27	2	42.78	4	44.28	45.15	-2	1,448	-0.14%
2021/07/26	0	0.00	1	43.20	43.10	-1	1,406	-0.07%
2021/07/23	0	0.00	1	39.90	40.20	-1	1,376	-0.07%
2021/07/21	11	42.29	11	40.70	40.20	0	1,372	0.00%
2021/07/20	0	0.00	2	44.40	44.40	-2	1,282	-0.16%
2021/07/19	0	0.00	9	40.79	40.40	-9	1,219	-0.74%
2021/07/16	0	0.00	6	40.56	39.60	-6	1,214	-0.49%
2021/07/15	13	38.60	10	38.79	40.35	3	1,218	0.25%
2021/07/13	14	38.63	5	38.04	37.25	9	1,251	0.72%
2021/07/09	0	0.00	5	37.79	37.95	-5	1,234	-0.41%
2021/07/08	0	0.00	2	36.45	36.80	-2	1,228	-0.16%
2021/07/06	1	36.20	1	35.70	35.45	0	1,243	0.00%
2021/07/05	0	0.00	1	35.85	35.85	-1	1,250	-0.08%
2021/07/02	0	0.00	1	35.65	35.60	-1	1,258	-0.08%
2021/06/30	2	37.10	3	37.60	37.15	-1	1,269	-0.08%
2021/06/29	0	0.00	2	35.70	35.75	-2	1,259	-0.16%
2021/06/24	0	0.00	1	35.50	35.70	-1	1,276	-0.08%
2021/06/23	0	0.00	1	34.15	35.00	-1	1,284	-0.08%
2021/06/22	1	34.90	1	34.30	34.10	0	1,324	0.00%
2021/06/21	0	0.00	0.6	35.27	35.05	-0.6	1,439	-0.04%
2021/06/18	0	0.00	21	35.03	35.00	-21	1,484	-1.41%
2021/06/17	21	34.34	0	0.00	34.35	21	1,490	1.41%
2021/06/15	1	35.05	0	0.00	34.85	1	1,518	0.07%
2021/06/10	1	35.15	2	35.55	35.40	-1	1,522	-0.07%
2021/06/03	0	0.00	3	36.53	36.85	-3	1,582	-0.19%
2021/06/01	1	36.15	1	36.65	35.90	0	1,571	0.00%
2021/05/31	1	34.70	2	35.70	36.50	-1	1,551	-0.06%
2021/05/28	2	35.40	0	0.00	35.05	2	1,530	0.13%
2021/05/27	1	36.50	0	0.00	35.80	1	1,510	0.07%
2021/05/26	6	36.49	7	38.40	36.35	-1	1,489	-0.07%
2021/05/24	0	0.00	2	35.35	35.35	-2	1,298	-0.15%
2021/05/21	1	31.85	2	32.78	33.95	-1	1,241	-0.08%
2021/05/19	3	31.00	0	0.00	31.05	3	1,207	0.25%
2021/05/18	2	32.23	0	0.00	31.80	2	1,213	0.16%
2021/05/17	2.6	32.27	1	32.80	33.70	1.6	1,189	0.13%
2021/05/14	2	31.68	1	31.70	30.65	1	1,141	0.09%
2021/05/13	3	34.68	6	35.48	32.50	-3	1,128	-0.27%
2021/05/12	0	0.00	1	34.80	33.45	-1	1,049	-0.10%
2021/05/04	1	31.15	0	0.00	31.15	1	985	0.10%
2021/05/03	1	33.40	0	0.00	32.50	1	974	0.10%
2021/04/28	0	0.00	1	33.55	33.30	-1	959	-0.10%
2021/04/27	0	0.00	2	34.40	34.00	-2	955	-0.21%
2021/04/22	1	34.30	1	33.60	32.90	0	925	0.00%
2021/04/21	0	0.00	1	35.65	35.00	-1	904	-0.11%
2021/04/20	6	37.24	4	37.60	36.30	2	883	0.23%
2021/04/19	2	34.35	0	0.00	36.85	2	800	0.25%
2021/04/16	1	33.35	0	0.00	33.50	1	733	0.14%
2021/04/15	0	0.00	2	33.30	33.40	-2	725	-0.28%
2021/04/08	0	0.00	62	32.64	32.75	-62	655	-9.45%
2021/04/06	0	0.00	1	32.55	32.60	-1	633	-0.16%
2021/04/01	1	31.80	1	32.45	32.20	0	621	0.00%
2021/03/31	61	31.60	0	0.00	31.80	61	595	10.25%
2021/03/30	1	30.80	1	31.25	31.00	0	584	0.00%
2021/03/29	1	30.60	4	30.93	30.95	-3	577	-0.52%
2021/03/25	0	0.00	1	31.80	31.35	-1	556	-0.18%
2021/03/24	4	33.71	2	33.73	34.00	2	511	0.39%
2021/03/23	0	0.00	4	31.04	31.65	-4	392	-1.02%
2021/03/17	0	0.00	1	28.60	28.60	-1	297	-0.34%
2021/03/16	0	0.00	3	28.50	28.50	-3	291	-1.03%
2021/03/15	0	0.00	7	28.50	28.50	-7	288	-2.43%
2021/03/11	1	28.55	0	0.00	28.45	1	267	0.37%
2021/03/10	10	28.54	4	28.40	28.40	6	252	2.38%
2021/03/08	0	0.00	2	24.85	25.00	-2	185	-1.08%
2021/03/05	0	0.00	4	23.88	24.25	-4	174	-2.30%
2021/01/11	1	23.40	0	0.00	23.40	1	124	0.80%
2021/01/08	1	23.00	0	0.00	22.95	1	130	0.77%
2020/12/15	0	0.00	3	22.40	22.45	-3	137	-2.19%
2020/12/04	0	0.00	1	23.30	23.20	-1	144	-0.69%
2020/09/15	0	0.00	1	24.15	24.20	-1	733	-0.14%
2020/08/28	0	0.00	0.1	25.00	24.60	-0.1	1,420	-0.01%
2020/08/20	3	23.40	0	0.00	23.15	3	1,453	0.21%
2020/08/12	0	0.00	2	25.95	25.85	-2	1,574	-0.13%
2020/08/10	0	0.00	2	26.80	26.10	-2	1,631	-0.12%
2020/08/04	1	27.40	10	27.52	27.55	-9	1,651	-0.55%
2020/08/03	1	27.70	0	0.00	27.70	1	1,668	0.06%
2020/07/28	0	0.00	1	25.60	25.15	-1	1,817	-0.06%
2020/07/24	1	27.10	0	0.00	26.65	1	1,889	0.05%
2020/07/21	0	0.00	1	27.35	27.25	-1	1,913	-0.05%
2020/07/20	1	26.50	0	0.00	27.25	1	1,910	0.05%
2020/07/15	1	28.45	0	0.00	27.75	1	1,899	0.05%
2020/07/13	0	0.00	2	29.25	28.60	-2	1,884	-0.11%
2020/07/10	0	0.00	3	29.15	29.05	-3	1,885	-0.16%
2020/07/08	15	29.35	0	0.00	29.95	15	1,839	0.82%
2020/07/07	0	0.00	5	29.00	28.05	-5	1,804	-0.28%
2020/07/03	0	0.00	2	29.80	29.50	-2	1,762	-0.11%
2020/07/02	2	30.35	1	30.50	29.80	1	1,738	0.06%
2020/07/01	1	29.10	2	29.50	29.85	-1	1,725	-0.06%
2020/06/23	2	31.73	1	31.30	30.70	1	1,644	0.06%
2020/06/22	1	31.50	0	0.00	31.30	1	1,587	0.06%
2020/06/19	3	32.53	0	0.00	31.50	3	1,539	0.19%
2020/06/18	2	33.88	1	34.30	35.00	1	1,434	0.07%
2020/06/17	0	0.00	1	31.55	31.95	-1	1,213	-0.08%
2020/06/16	0	0.00	10	29.73	29.05	-10	1,098	-0.91%
2020/06/15	0	0.00	10	29.80	29.00	-10	1,081	-0.92%
2020/06/05	2	30.80	6	30.52	29.20	-4	981	-0.41%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/06/01	1	25.85	1	26.05	26.00	0	863	0.00%
2020/05/25	2	28.93	0	0.00	28.60	2	804	0.25%
2020/05/20	1	27.30	1	27.25	27.30	0	727	0.00%
2020/05/19	3	27.95	0	0.00	27.85	3	718	0.42%
2020/05/18	1	25.30	2	26.85	27.50	-1	678	-0.15%
2020/05/14	1	25.55	0	0.00	25.30	1	624	0.16%
2020/05/07	0	0.00	2	27.50	27.45	-2	560	-0.36%
2020/05/06	0	0.00	3	29.73	27.80	-3	545	-0.55%
2020/05/05	0	0.00	6	29.33	28.60	-6	493	-1.22%
2020/05/04	6	28.50	0	0.00	29.20	6	455	1.32%
2020/04/30	1.1	27.80	3	28.05	27.80	-1.9	391	-0.48%
2020/04/29	0	0.00	11	24.35	26.25	-11	332	-3.31%
2020/04/24	1	23.30	0	0.00	23.30	1	288	0.35%
2020/04/22	3	21.60	0	0.00	21.60	3	273	1.10%
2020/04/20	1	23.40	1	23.50	23.30	0	259	0.00%
2020/04/14	1	20.40	1	21.85	21.85	0	225	0.00%
2020/03/20	20	13.45	0	0.00	13.25	20	190	10.52%
2020/03/09	0	0.00	6	23.85	22.70	-6	212	-2.83%
2020/03/06	2	22.65	0	0.00	22.85	2	204	0.98%
2020/01/08	2	24.00	0	0.00	24.10	2	227	0.88%
2019/12/09	0	0.00	2	25.10	25.90	-2	217	-0.92%
2019/11/18	2	23.90	0	0.00	23.95	2	179	1.12%
2019/11/08	0	0.00	2	25.75	25.50	-2	170	-1.18%
2019/11/07	2	26.10	0	0.00	25.85	2	170	1.17%
2019/11/01	0	0.00	1	25.50	25.50	-1	169	-0.59%
2019/10/25	1	25.50	0	0.00	25.55	1	176	0.57%
2019/10/09	12	24.95	0	0.00	24.90	12	254	4.72%
2019/10/07	0	0.00	2	25.30	25.25	-2	258	-0.77%
2019/09/27	0	0.00	2	25.10	25.10	-2	297	-0.67%
2019/09/23	1	26.20	0	0.00	26.10	1	315	0.32%
2019/08/05	10	24.50	0	0.00	24.70	10	287	3.48%
2019/07/25	0	0.00	3	26.70	26.40	-3	266	-1.12%
2019/07/18	0	0.00	1	27.85	27.80	-1	245	-0.41%
2019/07/16	3	27.50	0	0.00	27.05	3	220	1.36%
2019/07/09	1	27.55	1	26.95	26.70	0	207	0.00%
2019/07/03	0	0.00	2	26.58	26.30	-2	204	-0.98%
2019/07/02	2	26.60	0	0.00	26.50	2	200	1.00%
2019/06/05	0	0.00	0.1	23.90	23.90	-0.1	441	-0.03%
2019/05/13	0	0.00	0.1	23.55	23.60	-0.1	778	-0.01%
2019/05/08	2	25.25	1	25.15	25.15	1	779	0.13%
2019/04/18	1	26.65	0	0.00	26.60	1	818	0.12%
2019/03/29	0	0.00	14	29.00	28.20	-14	807	-1.73%
2019/03/21	0	0.00	10	26.71	26.65	-10	692	-1.44%
2019/03/13	0.1	27.85	0	0.00	28.00	0.1	686	0.02%
2019/03/11	0	0.00	12	26.28	26.35	-12	642	-1.87%
2019/02/21	0.1	28.60	0	0.00	28.60	0.1	633	0.02%
2019/02/19	0	0.00	1	29.10	28.75	-1	597	-0.17%
2019/01/29	22	24.02	0	0.00	23.90	22	395	5.56%
2018/12/28	0	0.00	9	23.20	23.15	-9	392	-2.30%
2018/12/18	0	0.00	1	22.85	22.80	-1	539	-0.19%
2018/12/17	1	22.90	0	0.00	23.25	1	695	0.14%
2018/12/07	3	22.25	0	0.00	22.85	3	707	0.42%
2018/12/05	1	22.90	0	0.00	22.90	1	717	0.14%
2018/12/04	21	23.34	0	0.00	23.20	21	728	2.88%
2018/12/03	2	23.35	0	0.00	23.20	2	729	0.27%
2018/11/29	0	0.00	8	22.03	23.65	-8	705	-1.13%
2018/11/21	0	0.00	3	21.00	21.00	-3	705	-0.43%
2018/11/20	3	20.60	0	0.00	20.55	3	705	0.43%
2018/11/15	0	0.00	7	20.45	20.45	-7	715	-0.98%
2018/11/14	0	0.00	1	20.50	20.30	-1	718	-0.14%
2018/11/13	0	0.00	2	20.03	20.30	-2	725	-0.28%
2018/11/12	3	20.30	0	0.00	20.30	3	731	0.41%
2018/11/09	0	0.00	1	21.95	21.25	-1	733	-0.14%
2018/11/08	0	0.00	3	21.13	21.15	-3	730	-0.41%
2018/11/07	0	0.00	2	20.90	20.85	-2	733	-0.27%
2018/11/06	1	20.60	2	21.30	20.60	-1	760	-0.13%
2018/11/05	2	20.90	0	0.00	20.90	2	778	0.26%
2018/11/02	4	21.25	4	21.03	21.30	0	787	0.00%
2018/11/01	0	0.00	2	21.25	21.35	-2	808	-0.25%
2018/10/31	2	20.75	0	0.00	20.95	2	834	0.24%
2018/10/30	6	19.88	0	0.00	20.30	6	917	0.65%
2018/10/11	0	0.00	50	24.20	24.20	-50	1,124	-4.45%
2018/10/09	1	27.15	0	0.00	26.85	1	1,135	0.09%
2018/10/04	0	0.00	2	28.15	28.15	-2	1,224	-0.16%
2018/10/03	0	0.00	4	27.94	27.75	-4	1,237	-0.32%
2018/10/02	4	28.46	0	0.00	28.40	4	1,249	0.32%
2018/10/01	2	28.83	0	0.00	28.75	2	1,277	0.16%
2018/09/28	2	28.65	0	0.00	28.65	2	1,283	0.16%
2018/09/27	1	29.50	22	30.59	28.80	-21	1,296	-1.62%
2018/09/26	3	28.30	0	0.00	28.70	3	1,251	0.24%
2018/09/25	10	29.65	4	28.30	28.40	6	1,269	0.47%
2018/09/20	0	0.00	1	28.45	28.45	-1	1,103	-0.09%
2018/09/17	1	26.40	0	0.00	26.50	1	1,157	0.09%
2018/08/28	2	30.00	0	0.00	29.50	2	2,059	0.10%
2018/08/27	5	29.80	0	0.00	29.85	5	2,168	0.23%
2018/08/20	5	29.33	0	0.00	29.30	5	2,380	0.21%
2018/08/15	3	29.60	0	0.00	29.80	3	2,497	0.12%
2018/08/14	3	29.70	0	0.00	30.15	3	2,500	0.12%
2018/08/13	0	0.00	1	29.80	30.15	-1	2,512	-0.04%
2018/08/09	1	31.45	0	0.00	31.45	1	2,493	0.04%
2018/08/07	1	33.45	10	32.65	32.60	-9	2,504	-0.36%
2018/08/06	1	33.90	1	33.30	33.45	0	2,497	0.00%
2018/08/03	15	33.76	20	33.67	33.60	-5	2,438	-0.21%
2018/08/02	0	0.00	6	31.30	31.50	-6	2,358	-0.25%
2018/08/01	6	30.77	1	31.00	30.40	5	2,347	0.21%
2018/07/31	0	0.00	2	30.00	29.70	-2	2,364	-0.08%
2018/07/27	0	0.00	20	29.80	29.85	-20	2,476	-0.81%
2018/07/19	2	30.70	20	30.60	30.50	-18	3,179	-0.57%
2018/07/18	1	32.00	0	0.00	31.10	1	3,397	0.03%
2018/07/13	2	32.25	0	0.00	32.40	2	3,849	0.05%
2018/07/06	1	28.90	0	0.00	29.05	1	4,058	0.02%
2018/07/05	2	28.80	0	0.00	28.70	2	4,128	0.05%
2018/07/02	2	32.60	0	0.00	32.60	2	4,400	0.05%
2018/06/27	3	33.05	1	33.30	32.65	2	4,409	0.05%
2018/06/26	3	33.23	13	33.68	32.85	-10	4,434	-0.23%
2018/06/25	9	35.71	0	0.00	35.60	9	4,389	0.21%
2018/06/22	13	35.65	8	36.13	35.20	5	4,362	0.11%
2018/06/21	1	34.50	0	0.00	34.90	1	4,287	0.02%
2018/06/20	2	35.00	3	34.47	34.05	-1	4,259	-0.02%
2018/06/19	5	34.25	0	0.00	33.70	5	4,162	0.12%
2018/06/15	1	35.00	1	35.15	34.00	0	4,149	0.00%
2018/06/14	1	34.65	1	34.40	34.60	0	4,064	0.00%
2018/06/13	24	34.21	8	34.13	33.20	16	4,001	0.40%
2018/06/12	22	33.20	3	32.37	32.70	19	3,920	0.48%
2018/06/07	5	33.40	1	34.00	32.65	4	3,812	0.10%
2018/06/06	4	33.10	0	0.00	32.05	4	3,743	0.11%
2018/06/05	2	35.35	0	0.00	32.90	2	3,699	0.05%
2018/06/04	0	0.00	2	34.50	35.25	-2	3,510	-0.06%
2018/06/01	3	31.67	3	32.43	32.05	0	3,396	0.00%
2018/05/31	0	0.00	1	29.20	30.75	-1	3,260	-0.03%
2018/05/30	0	0.00	15	28.60	28.30	-15	3,215	-0.47%
2018/05/28	1	28.00	0	0.00	27.80	1	3,174	0.03%
2018/05/23	2	29.05	3	30.00	30.00	-1	3,077	-0.03%
2018/05/16	0	0.00	7	30.31	29.80	-7	2,959	-0.24%
2018/05/15	8	29.72	1	30.30	29.60	7	2,935	0.24%
2018/05/11	1	29.70	5	29.70	29.60	-4	2,893	-0.14%
2018/05/10	7	31.39	2	30.95	30.95	5	2,864	0.17%
2018/05/04	2	29.70	13	30.00	29.45	-11	2,702	-0.41%
2018/05/03	1	33.50	0	0.00	32.30	1	2,620	0.04%
2018/04/27	3	35.47	4	34.70	34.00	-1	2,379	-0.04%
2018/04/26	37	37.91	8	36.58	36.20	29	2,269	1.28%
2018/04/25	8	38.47	2	39.10	40.20	6	2,092	0.29%
2018/04/24	8	39.39	2	38.80	36.55	6	1,863	0.32%
2018/04/23	32	36.98	6	38.80	39.10	26	1,636	1.59%
2018/04/20	37	33.48	20	34.66	35.55	17	1,467	1.16%
2018/04/18	3	29.70	0	0.00	29.45	3	1,088	0.28%
2018/04/16	2	31.15	4	31.69	30.40	-2	1,030	-0.19%
2018/04/13	13	30.13	20	30.40	30.05	-7	957	-0.73%
2018/04/12	8	31.87	4	33.70	32.00	4	904	0.44%
2018/04/11	2	29.63	3	30.92	32.10	-1	747	-0.13%
2018/04/10	29	33.14	0	0.00	29.20	29	663	4.37%
2018/04/09	2	30.15	10	30.45	30.45	-8	464	-1.72%
2018/03/30	0	0.00	6	25.60	25.10	-6	305	-1.97%
2018/03/29	7	26.41	6	26.17	26.25	1	284	0.35%
2018/03/27	10	25.50	0	0.00	25.15	10	220	4.53%
2018/03/26	0	0.00	5	25.80	26.10	-5	177	-2.82%
2018/03/23	0	0.00	10	23.70	23.75	-10	133	-7.50%
2018/03/22	0	0.00	20	23.13	22.80	-20	120	-16.56%
2018/03/21	0	0.00	10	22.25	22.55	-10	115	-8.63%
2018/02/01	1	20.95	0	0.00	20.90	1	176	0.57%
2018/01/31	0	0.00	20	21.09	21.15	-20	179	-11.12%
2018/01/11	10	22.50	0	0.00	21.95	10	215	4.65%
2018/01/09	13	22.95	0	0.00	22.80	13	207	6.26%
2018/01/08	7	22.85	0	0.00	22.90	7	206	3.38%