光寶科 (2301)-光和券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
13,033張
產業
上市電腦週邊類股
1432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	105.10	2	105.50	107.00	3	27,751	0.01%
2024/06/11	3	104.33	1	106.50	104.00	2	28,112	0.01%
2024/06/07	0.5	108.00	0	0.00	107.00	0.5	28,218	0.00%
2024/06/06	4	106.75	0.1	107.50	106.50	3.9	28,381	0.01%
2024/06/05	13.5	106.68	12	106.88	107.00	1.5	28,436	0.01%
2024/06/04	15	108.70	1	109.98	107.00	14	28,499	0.05%
2024/06/03	9	108.83	7	109.21	110.50	2	28,310	0.01%
2024/05/31	20.1	108.70	9	109.28	107.50	11.1	28,150	0.04%
2024/05/30	19	109.55	7	110.00	108.00	12	27,660	0.04%
2024/05/29	8	115.69	2.3	115.63	113.50	5.7	27,362	0.02%
2024/05/28	25.1	117.14	11	117.55	116.50	14.1	27,155	0.05%
2024/05/27	15.1	120.18	35	121.76	121.00	-19.9	26,700	-0.07%
2024/05/24	16	111.59	14.4	113.58	114.50	1.6	25,745	0.01%
2024/05/23	7.3	108.58	79	111.11	112.00	-71.7	24,932	-0.29%
2024/05/22	0.5	103.00	13	103.92	103.50	-12.5	23,346	-0.05%
2024/05/21	5	100.11	0	0.00	101.50	5	23,276	0.02%
2024/05/17	9	100.33	2	102.50	100.00	7	23,038	0.03%
2024/05/16	5	100.70	5	101.50	100.50	0	22,865	0.00%
2024/05/15	1	104.50	18	104.00	104.50	-17	22,615	-0.08%
2024/05/14	6	104.08	0.1	103.50	103.50	6	22,822	0.03%
2024/05/13	19	104.97	1	104.50	105.00	18	22,860	0.08%
2024/05/10	5	104.86	32	103.81	105.00	-27	22,805	-0.12%
2024/05/09	2	100.50	3	101.50	101.00	-1	22,211	0.00%
2024/05/08	0	0.00	2	101.00	101.50	-2	22,247	-0.01%
2024/05/07	5	97.78	1.1	98.29	99.10	4	22,158	0.02%
2024/05/06	1	100.00	5	99.80	99.40	-4	22,068	-0.02%
2024/05/03	2	100.35	1	101.50	99.70	1	22,099	0.00%
2024/05/02	3	98.64	2	99.85	99.10	1	22,026	0.00%
2024/04/30	2	100.50	0	0.00	100.00	2	21,895	0.01%
2024/04/29	5	101.00	3	100.67	101.00	2	22,022	0.01%
2024/04/26	0	0.00	6	101.50	101.00	-6	22,496	-0.03%
2024/04/25	6	99.47	2	99.30	99.40	4	22,557	0.02%
2024/04/24	1	98.00	2	98.25	98.40	-1	22,441	0.00%
2024/04/23	2	95.00	0	0.00	94.60	2	22,495	0.01%
2024/04/19	3	95.77	12	96.55	96.10	-9	22,327	-0.04%
2024/04/18	6.1	98.82	17	98.98	99.00	-10.9	22,146	-0.05%
2024/04/17	1	95.60	1	95.50	96.30	0	22,060	0.00%
2024/04/16	35.9	96.19	14	98.47	95.30	21.9	22,143	0.10%
2024/04/15	0.1	101.00	13	100.54	102.00	-12.9	21,669	-0.06%
2024/04/12	4	103.88	0	0.00	103.00	4	21,513	0.02%
2024/04/11	1	104.00	5	103.40	104.00	-4	21,493	-0.02%
2024/04/10	18	104.14	5	104.00	103.50	13	21,433	0.06%
2024/04/09	0.2	104.27	4	104.50	104.00	-3.8	21,390	-0.02%
2024/04/08	5	105.20	11	105.00	105.00	-6	21,360	-0.03%
2024/04/03	20.1	104.75	1	104.00	104.00	19.1	21,284	0.09%
2024/04/02	25	103.80	4	103.25	104.00	21	21,089	0.10%
2024/04/01	5	100.90	1	102.00	100.00	4	20,575	0.02%
2024/03/29	47.5	100.75	18	100.72	101.00	29.5	20,404	0.14%
2024/03/28	28	107.95	19.2	108.55	106.00	8.8	19,494	0.05%
2024/03/27	17.1	113.56	22	113.09	112.50	-4.9	19,028	-0.03%
2024/03/26	11.1	118.04	4	118.13	120.50	7.1	18,645	0.04%
2024/03/25	5	118.81	5.3	118.03	119.00	-0.3	18,501	0.00%
2024/03/22	9.9	119.82	19	120.82	121.50	-9.1	18,373	-0.05%
2024/03/21	13	124.54	10.1	123.60	123.50	2.9	17,776	0.02%
2024/03/20	18.3	120.21	20	121.50	123.00	-1.7	17,149	-0.01%
2024/03/19	8	114.69	13.1	115.89	116.00	-5	16,220	-0.03%
2024/03/18	7.1	111.29	3	111.33	112.00	4.1	16,014	0.03%
2024/03/15	12	112.54	1	112.50	112.00	11	15,877	0.07%
2024/03/14	12	112.54	1	112.00	112.00	11	15,754	0.07%
2024/03/13	15	115.40	1	116.50	114.50	14	15,658	0.09%
2024/03/12	22	114.50	17.5	114.80	115.00	4.5	15,421	0.03%
2024/03/11	21	113.74	1	113.00	113.50	20	15,300	0.13%
2024/03/08	27.1	115.16	23	114.52	114.00	4.1	15,216	0.03%
2024/03/07	9	111.22	4	111.00	111.00	5	14,955	0.03%
2024/03/06	2	113.75	2	113.75	113.50	0	14,923	0.00%
2024/03/05	3	113.00	5	113.60	114.00	-2	15,414	-0.01%
2024/03/04	4	115.13	5.1	115.00	114.00	-1.1	15,340	-0.01%
2024/03/01	3	112.50	33	112.15	112.50	-30	15,103	-0.20%
2024/02/29	1.2	109.50	1	109.00	109.50	0.2	14,922	0.00%
2024/02/27	23	107.76	7	110.86	107.50	16	14,665	0.11%
2024/02/26	2	107.00	1	108.00	107.00	1	14,218	0.01%
2024/02/23	4	109.50	0	0.00	108.50	4	14,389	0.03%
2024/02/22	6	108.50	2	109.00	108.50	4	14,475	0.03%
2024/02/21	2.1	106.79	1	107.50	106.00	1.1	14,507	0.01%
2024/02/20	3	108.50	2	107.50	108.50	1	14,492	0.01%
2024/02/19	1.1	109.55	0	0.00	109.00	1.1	14,504	0.01%
2024/02/16	2	110.27	5	111.50	110.00	-3	14,698	-0.02%
2024/02/15	12	109.21	2	109.50	108.50	10	14,602	0.07%
2024/02/05	4	112.50	0	0.00	113.00	4	14,449	0.03%
2024/02/02	2	111.00	1	111.00	111.50	1	14,410	0.01%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	0	0.00	1	110.00	108.50	-1	14,995	-0.01%
2024/01/30	4	109.00	1	110.50	108.50	3	14,951	0.02%
2024/01/29	0	0.00	5	110.00	109.50	-5	14,980	-0.03%
2024/01/26	15	108.00	0	0.00	107.50	15	15,097	0.10%
2024/01/25	2	110.50	2	111.00	111.00	0	15,316	0.00%
2024/01/24	16	113.13	7	112.79	112.00	9	15,583	0.06%
2024/01/23	3	113.67	3	114.33	113.50	0	16,223	0.00%
2024/01/22	18	115.39	42	115.17	114.50	-24	16,246	-0.15%
2024/01/19	5	109.40	4	109.88	110.00	1	15,779	0.01%
2024/01/18	2	107.25	1	107.50	106.50	1	15,715	0.01%
2024/01/17	1	107.00	1	108.00	107.50	0	15,890	0.00%
2024/01/16	5	106.90	0	0.00	106.50	5	16,006	0.03%
2024/01/15	7	107.21	2	107.75	107.00	5	16,135	0.03%
2024/01/12	2	107.50	0	0.00	107.00	2	16,406	0.01%
2024/01/11	2	108.00	0	0.00	108.50	2	16,484	0.01%
2024/01/10	28	107.41	5	111.80	107.00	23	16,822	0.14%
2024/01/08	2	114.75	1	115.00	114.50	1	17,122	0.01%
2024/01/05	1	115.00	0	0.00	114.50	1	17,597	0.01%
2024/01/04	3	113.67	0	0.00	113.50	3	17,722	0.02%
2024/01/03	0	0.00	2	113.00	112.50	-2	18,163	-0.01%
2024/01/02	3	114.50	0	0.00	115.00	3	18,268	0.02%
2023/12/29	1	117.50	2	118.25	117.00	-1	18,342	-0.01%
2023/12/28	0	0.00	6	119.08	118.00	-6	18,469	-0.03%
2023/12/26	0	0.00	2	114.78	117.00	-2	19,043	-0.01%
2023/12/25	1	117.00	0	0.00	116.50	1	19,286	0.01%
2023/12/22	3	115.83	5.1	115.80	115.50	-2.1	19,348	-0.01%
2023/12/21	2	114.25	2	114.75	114.00	0	19,305	0.00%
2023/12/20	6	114.67	4	114.75	114.00	2	19,235	0.01%
2023/12/19	0	0.00	1	113.00	112.50	-1	19,210	-0.01%
2023/12/18	0	0.00	2	113.00	112.00	-2	19,261	-0.01%
2023/12/15	5	114.69	6.2	114.05	112.00	-1.2	19,464	-0.01%
2023/12/14	4	114.63	3	114.83	114.50	1	19,506	0.01%
2023/12/13	7	113.07	4	113.63	113.00	3	19,776	0.02%
2023/12/12	1	111.00	1	111.00	110.00	0	20,374	0.00%
2023/12/11	4	112.50	1	115.50	110.50	3	20,717	0.01%
2023/12/08	1	113.00	8	112.88	113.00	-7	20,897	-0.03%
2023/12/06	2	111.75	2.1	111.95	111.50	-0.1	21,603	0.00%
2023/12/05	6	110.33	9	110.06	110.50	-3	21,792	-0.01%
2023/12/04	3	110.83	8	110.44	110.50	-5	21,848	-0.02%
2023/12/01	1	107.07	2	108.75	108.00	-1	21,927	0.00%
2023/11/30	2	107.25	2	108.25	110.00	0	22,204	0.00%
2023/11/29	3	109.50	1.2	108.77	109.00	1.8	21,907	0.01%
2023/11/28	0	0.00	1	107.00	107.50	-1	22,184	0.00%
2023/11/27	0	0.00	5	106.70	107.00	-5	22,734	-0.02%
2023/11/24	6	106.83	1	107.50	107.50	5	23,074	0.02%
2023/11/23	6.6	107.38	2	106.75	106.50	4.6	23,281	0.02%
2023/11/22	11	107.18	1.4	107.50	107.00	9.6	23,623	0.04%
2023/11/21	5	111.20	1	112.50	112.00	4	23,791	0.02%
2023/11/20	3	108.17	1	109.00	109.00	2	24,621	0.01%
2023/11/17	1.1	109.98	0	0.00	109.50	1.1	24,927	0.00%
2023/11/16	2	110.75	1	110.50	110.50	1	25,782	0.00%
2023/11/15	0	0.00	1	114.50	112.50	-1	26,162	0.00%
2023/11/13	1	112.00	1	112.00	112.50	0	27,219	0.00%
2023/11/10	2	113.00	10.1	113.00	112.50	-8.1	27,695	-0.03%
2023/11/09	1	111.50	2	111.00	112.00	-1	28,276	0.00%
2023/11/08	2	114.50	5.5	114.94	113.50	-3.5	28,308	-0.01%
2023/11/07	0.3	110.50	3	110.33	110.50	-2.7	28,422	-0.01%
2023/11/06	0.1	110.50	3	111.33	111.00	-2.9	29,172	-0.01%
2023/11/03	2.1	109.04	0	0.00	109.00	2.1	29,733	0.01%
2023/11/02	1	108.50	7.9	109.31	108.50	-6.9	30,927	-0.02%
2023/11/01	2	103.75	7	102.00	103.50	-5	32,530	-0.02%
2023/10/31	11.8	104.12	3	102.17	100.00	8.8	33,831	0.03%
2023/10/30	1	107.50	2	107.25	107.00	-1	34,781	0.00%
2023/10/27	1	108.50	4.1	109.38	108.50	-3.1	36,368	-0.01%
2023/10/25	0	109.50	0.6	109.00	109.00	-0.6	41,518	0.00%
2023/10/24	1	109.00	1	108.50	109.00	0	42,275	0.00%
2023/10/23	1	107.50	1	106.00	106.00	0	43,207	0.00%
2023/10/20	1	107.00	1	105.50	108.00	0	44,789	0.00%
2023/10/19	1	106.50	2	107.00	107.00	-1	46,031	0.00%
2023/10/18	0.6	106.00	2.1	104.79	106.00	-1.5	47,121	0.00%
2023/10/17	4.9	111.71	1	109.00	109.50	3.9	47,248	0.01%
2023/10/16	0.1	114.50	1	113.00	113.00	-0.9	47,611	0.00%
2023/10/13	12.7	117.06	1	114.50	115.50	11.7	49,033	0.02%
2023/10/12	0	122.50	2	122.50	122.50	-2	50,019	0.00%
2023/10/11	7	121.93	8	123.63	119.50	-1	51,825	0.00%
2023/10/06	6	122.08	3	121.83	119.50	3	53,145	0.01%
2023/10/05	1	121.00	2	121.00	121.50	-1	54,397	0.00%
2023/10/04	4	120.75	3	120.67	121.00	1	55,204	0.00%
2023/10/03	14.1	123.64	4	123.63	123.00	10.1	55,426	0.02%
2023/10/02	12.1	125.88	9.1	125.95	125.50	3	55,661	0.01%
2023/09/28	9.1	122.05	5	121.30	121.50	4.1	55,678	0.01%
2023/09/27	6	118.75	2	119.00	120.00	4	55,761	0.01%
2023/09/26	5	120.30	2	121.00	120.00	3	56,557	0.01%
2023/09/25	2	120.00	4	119.13	120.00	-2	57,134	0.00%
2023/09/22	4	118.13	3	119.00	120.00	1	57,243	0.00%
2023/09/21	3.2	117.53	5	118.30	119.00	-1.8	57,167	0.00%
2023/09/20	6.1	121.48	2	123.00	120.00	4.1	57,135	0.01%
2023/09/19	5	120.50	5	122.30	120.00	0	57,017	0.00%
2023/09/18	4.4	120.53	4	121.00	121.00	0.4	57,037	0.00%
2023/09/15	3	128.16	5.2	128.70	126.00	-2.1	56,867	0.00%
2023/09/14	9	126.94	6.2	126.70	126.50	2.9	56,479	0.01%
2023/09/13	4.4	123.44	5	123.90	124.00	-0.6	56,683	0.00%
2023/09/12	3.5	125.88	5.2	125.52	125.00	-1.7	57,375	0.00%
2023/09/11	6.6	130.08	6.5	128.04	127.50	0.1	57,497	0.00%
2023/09/08	5.1	135.66	1	135.50	134.50	4.1	57,338	0.01%
2023/09/07	1	134.50	1.7	134.90	134.00	-0.7	57,293	0.00%
2023/09/06	5.3	134.78	5	134.90	134.50	0.3	57,478	0.00%
2023/09/05	11.3	132.11	7.1	131.68	134.00	4.2	57,483	0.01%
2023/09/04	3.2	134.23	2	135.25	134.00	1.2	57,142	0.00%
2023/09/01	9.4	134.44	8.2	134.46	134.50	1.3	57,005	0.00%
2023/08/31	1.1	136.50	9	135.00	137.00	-7.9	56,688	-0.01%
2023/08/30	13	140.36	6	140.83	138.50	7	56,369	0.01%
2023/08/29	5.6	141.34	3.1	140.49	141.50	2.5	56,148	0.00%
2023/08/28	8.4	141.06	2	138.75	138.50	6.4	55,969	0.01%
2023/08/25	8.2	145.52	3	147.17	145.00	5.2	56,009	0.01%
2023/08/24	5.2	151.04	6	154.01	151.50	-0.8	55,662	0.00%
2023/08/23	10.1	147.14	8.1	148.57	148.50	2	54,756	0.00%
2023/08/22	6	150.68	9	150.89	149.00	-3	54,411	-0.01%
2023/08/21	6	145.58	1	143.00	144.00	5	53,448	0.01%
2023/08/18	15	148.83	4	146.63	146.00	11	52,991	0.02%
2023/08/17	1.2	145.41	6	148.67	150.00	-4.9	52,290	-0.01%
2023/08/16	16	143.22	17	145.32	147.00	-1	51,639	0.00%
2023/08/15	13	142.23	46.2	142.77	143.50	-33.2	51,032	-0.06%
2023/08/14	39	139.19	11.7	136.30	136.50	27.3	50,387	0.05%
2023/08/11	6	140.33	17.3	139.76	137.00	-11.3	50,063	-0.02%
2023/08/10	27.2	136.32	17	135.21	139.00	10.2	49,689	0.02%
2023/08/09	7	140.43	9	140.50	141.00	-2	48,829	0.00%
2023/08/08	17	142.33	21	140.31	143.00	-4	48,117	-0.01%
2023/08/07	23	146.15	20	147.60	148.00	3	46,702	0.01%
2023/08/04	10.1	139.95	18.2	140.25	140.00	-8.1	44,740	-0.02%
2023/08/02	19.6	147.27	16	142.34	139.00	3.5	43,029	0.01%
2023/08/01	36	152.49	9.1	153.12	154.00	26.9	41,371	0.07%
2023/07/31	27.2	165.88	24	156.46	150.50	3.2	39,612	0.01%
2023/07/28	7	147.50	21.1	150.05	159.50	-14.1	36,026	-0.04%
2023/07/27	9	145.94	17	147.26	145.00	-8	34,268	-0.02%
2023/07/26	13.1	145.78	11.8	145.66	146.50	1.3	33,322	0.00%
2023/07/25	10	146.85	7	147.43	142.00	3	32,102	0.01%
2023/07/24	31.1	147.13	19	147.92	149.00	12.1	30,314	0.04%
2023/07/21	13	142.73	9.2	144.16	146.00	3.8	28,767	0.01%
2023/07/20	2	139.25	11	139.00	139.00	-9	27,572	-0.03%
2023/07/19	4	137.39	8.1	139.37	136.50	-4	27,010	-0.01%
2023/07/18	6	143.25	6	141.17	139.50	0	26,162	0.00%
2023/07/17	12	149.83	7	146.93	145.50	5	24,515	0.02%
2023/07/14	10.2	140.63	12	143.54	144.00	-1.8	23,051	-0.01%
2023/07/13	8.1	134.59	7	131.86	134.00	1.1	21,163	0.01%
2023/07/12	16.1	124.83	9.1	125.04	126.50	6.9	19,458	0.04%
2023/07/11	6.1	119.63	4.4	120.98	120.00	1.7	18,087	0.01%
2023/07/10	3	113.83	0	0.00	112.00	3	17,143	0.02%
2023/07/07	7	113.14	0	0.00	111.00	7	16,763	0.04%
2023/07/06	3	116.67	4	116.00	114.50	-1	16,320	-0.01%
2023/07/05	2.2	115.55	0	0.00	115.00	2.2	15,799	0.01%
2023/07/04	11	117.86	10.3	119.00	119.00	0.7	15,353	0.00%
2023/07/03	1	113.00	2.2	113.50	113.50	-1.2	14,419	-0.01%
2023/06/30	1	103.50	1	103.50	103.50	0	13,706	0.00%
2023/06/29	0	0.00	1	101.50	102.00	-1	13,486	-0.01%
2023/06/28	1	100.50	0.4	101.48	100.00	0.6	13,410	0.00%
2023/06/27	0.4	99.30	1	100.50	99.30	-0.6	13,300	0.00%
2023/06/26	4	101.50	1	100.50	101.00	3	13,128	0.02%
2023/06/21	3.1	103.16	1	104.50	105.00	2.1	12,831	0.02%
2023/06/20	0	0.00	0.3	105.50	105.00	-0.3	12,492	0.00%
2023/06/19	2	108.25	53	108.77	107.00	-51	12,045	-0.42%
2023/06/16	54.2	106.65	1	109.00	105.00	53.2	11,437	0.47%
2023/06/15	5	107.20	14	110.00	111.00	-9	10,309	-0.09%
2023/06/14	2	101.25	0.4	104.00	101.00	1.6	9,973	0.02%
2023/06/13	5.4	101.78	1	103.00	103.00	4.4	9,704	0.05%
2023/06/12	1.1	102.86	12	106.25	103.00	-10.9	9,570	-0.11%
2023/06/08	10	94.00	0	0.00	93.80	10	9,261	0.11%
2023/06/05	0	0.00	2	93.10	96.00	-2	9,084	-0.02%
2023/06/02	1	90.60	3	90.20	89.80	-2	8,835	-0.02%
2023/06/01	3	87.50	0.7	86.50	86.20	2.3	8,725	0.03%
2023/05/31	0.2	87.50	0	0.00	89.00	0.2	8,669	0.00%
2023/05/29	0	0.00	3	85.97	86.40	-3	8,084	-0.04%
2023/05/26	3	82.87	1	83.10	83.30	2	8,025	0.02%
2023/05/17	0	0.00	1	80.50	80.50	-1	7,578	-0.01%
2023/05/09	1	76.00	0	0.00	76.60	1	7,431	0.01%
2023/05/05	1	76.10	0	0.00	76.20	1	7,460	0.01%
2023/04/18	1	72.90	1	74.20	73.60	0	7,170	0.00%
2023/04/13	0	0.00	2	74.50	74.40	-2	6,880	-0.03%
2023/03/23	2	71.05	0	0.00	71.30	2	8,440	0.02%
2023/03/17	1	70.00	3	70.23	70.50	-2	8,630	-0.02%
2023/03/15	0	0.00	2	73.90	74.10	-2	8,658	-0.02%
2023/03/14	1	74.50	0	0.00	74.20	1	8,568	0.01%
2023/03/09	0	0.00	4	73.90	73.60	-4	8,368	-0.05%
2023/03/07	0	0.00	0	74.90	75.30	0	8,261	0.00%
2023/03/06	0	0.00	2	73.85	74.30	-2	8,212	-0.02%
2023/03/02	3	70.10	2	72.00	71.80	1	8,112	0.01%
2023/03/01	4	69.40	0	0.00	69.20	4	8,104	0.05%
2023/02/08	0	0.00	2	69.20	69.40	-2	8,188	-0.02%
2023/02/06	2	68.60	0	0.00	68.30	2	8,198	0.02%
2023/02/03	0	0.00	2	68.10	68.20	-2	8,259	-0.02%
2023/01/30	0	0.00	13	67.62	67.50	-13	8,190	-0.16%
2023/01/17	11	65.70	0	0.00	65.70	11	8,155	0.13%
2023/01/16	0	0.00	25	65.50	65.00	-25	8,154	-0.31%
2023/01/10	0	0.00	1	66.10	66.10	-1	8,725	-0.01%
2022/12/23	0	0.00	6	63.80	64.00	-6	9,324	-0.06%
2022/12/16	1	64.20	0	0.00	65.20	1	8,006	0.01%
2022/12/15	0	0.00	0.5	65.10	65.10	-0.5	7,710	-0.01%
2022/12/14	0	0.00	6	64.75	65.10	-6	7,781	-0.08%
2022/12/13	2	63.50	0	0.00	63.40	2	7,832	0.03%
2022/12/12	1	63.60	0	0.00	64.00	1	7,871	0.01%
2022/12/09	0	0.00	19	63.53	63.70	-19	8,007	-0.24%
2022/12/08	2	62.90	0	0.00	63.10	2	8,051	0.02%
2022/12/07	32	63.24	6	62.70	62.60	26	7,992	0.33%
2022/12/06	0.1	65.40	18	65.61	65.80	-17.9	7,778	-0.23%
2022/12/02	17	64.90	0	0.00	65.10	17	7,717	0.22%
2022/12/01	4	65.25	0	0.00	65.80	4	7,677	0.05%
2022/11/30	7	64.99	2	65.45	65.60	5	7,673	0.07%
2022/11/29	1	65.80	1	65.60	65.60	0	7,635	0.00%
2022/11/25	4	64.63	1	64.70	64.50	3	7,561	0.04%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	5	63.36	1	64.30	64.10	4	7,472	0.05%
2022/11/22	2.9	64.51	0	0.00	64.10	2.9	7,402	0.04%
2022/11/21	7	66.23	0	0.00	65.70	7	7,329	0.10%
2022/11/17	1	66.50	0	0.00	67.50	1	7,263	0.01%
2022/11/01	0	0.00	1	66.80	66.70	-1	7,468	-0.01%
2022/10/24	1	64.90	0	0.00	64.50	1	7,415	0.01%
2022/10/21	0	0.00	2	65.05	65.50	-2	7,407	-0.03%
2022/10/20	1	63.20	0	0.00	63.70	1	7,305	0.01%
2022/10/19	0	0.00	6	64.77	65.00	-6	7,186	-0.08%
2022/10/18	9	61.83	7	62.26	62.70	2	7,006	0.03%
2022/10/14	1	63.50	0	0.00	63.40	1	7,016	0.01%
2022/10/03	0	0.00	1	63.30	63.20	-1	6,896	-0.01%
2022/09/26	0	0.00	0.1	65.80	65.40	-0.1	6,756	0.00%
2022/09/21	1	67.30	0	0.00	67.60	1	6,678	0.01%
2022/09/19	0	0.00	4	68.75	68.60	-4	6,527	-0.06%
2022/09/16	0	0.00	1	68.70	68.10	-1	6,495	-0.02%
2022/09/14	1	67.00	0	0.00	67.00	1	6,424	0.02%
2022/09/08	0	0.00	11	68.40	68.70	-11	6,634	-0.17%
2022/09/05	10	67.70	5.1	67.30	67.50	4.9	6,497	0.08%
2022/09/01	1	64.20	0	0.00	65.20	1	6,423	0.02%
2022/08/26	1	65.00	0	0.00	65.10	1	6,367	0.02%
2022/08/22	7	65.40	0	0.00	65.20	7	6,855	0.10%
2022/08/17	0	0.00	1	67.10	67.70	-1	6,860	-0.01%
2022/08/11	0.1	67.90	0	67.80	67.90	0.1	6,647	0.00%
2022/08/05	0	0.00	5	66.30	66.50	-5	6,597	-0.08%
2022/08/04	0	65.30	0	0.00	65.80	0	6,601	0.00%
2022/08/03	0	64.50	0	0.00	64.80	0	6,567	0.00%
2022/07/28	0	0.00	1	64.50	64.30	-1	6,466	-0.02%
2022/07/27	0	0.00	4	63.30	64.00	-4	6,445	-0.06%
2022/07/26	4	63.55	0	0.00	63.50	4	6,409	0.06%
2022/07/20	0	0.00	0	64.60	64.60	0	6,237	0.00%
2022/07/13	0	0.00	2	58.30	58.20	-2	6,439	-0.03%
2022/07/12	0	0.00	1	57.20	56.80	-1	6,418	-0.02%
2022/07/08	2	57.50	0	0.00	57.20	2	6,415	0.03%
2022/07/07	0	0.00	1	56.80	57.10	-1	6,403	-0.02%
2022/07/06	2	55.70	1	55.60	55.40	1	6,388	0.02%
2022/07/01	1	57.50	1	57.60	57.00	0	6,286	0.00%
2022/06/30	0	0.00	8	57.41	57.90	-8	6,237	-0.13%
2022/06/29	0	0.00	1	57.90	57.70	-1	6,124	-0.02%
2022/06/28	0	0.00	1	57.50	57.60	-1	6,115	-0.02%
2022/06/24	4	57.60	0	0.00	56.80	4	6,048	0.07%
2022/06/23	1	57.80	1	58.50	58.30	0	5,979	0.00%
2022/06/22	0	0.00	2	58.35	58.60	-2	5,862	-0.03%
2022/06/21	1	57.90	0	0.00	57.90	1	5,766	0.02%
2022/06/17	1	59.00	0	0.00	59.10	1	5,627	0.02%
2022/06/16	2	60.50	1	60.40	60.30	1	5,535	0.02%
2022/06/13	2	60.60	0	0.00	61.00	2	6,012	0.03%
2022/06/10	2	62.30	0	0.00	62.40	2	6,037	0.03%
2022/06/09	1	62.30	0	0.00	63.10	1	6,077	0.02%
2022/06/07	0	0.00	0.1	63.00	63.00	-0.1	6,097	0.00%
2022/06/02	2	63.10	0	0.00	62.90	2	6,138	0.03%
2022/05/31	1	61.40	4	62.90	63.20	-3	6,218	-0.05%
2022/05/30	0	0.00	10	62.50	62.80	-10	5,751	-0.17%
2022/05/27	0	0.00	1	61.80	61.90	-1	5,720	-0.02%
2022/05/26	14	60.98	0	0.00	60.90	14	5,739	0.24%
2022/05/24	1	62.00	1	62.80	61.90	0	5,947	0.00%
2022/05/23	1	61.90	0	0.00	62.40	1	5,972	0.02%
2022/04/26	0	0.00	0	67.20	67.20	0	6,816	0.00%
2022/04/18	0	0.00	7	68.30	68.50	-7	6,087	-0.11%
2022/04/08	0	0.00	2	67.50	67.60	-2	6,211	-0.03%
2022/04/07	4	66.70	0	0.00	66.40	4	6,206	0.06%
2022/03/21	2	66.45	0	0.00	66.60	2	6,302	0.03%
2022/03/18	5	66.44	0	0.00	65.50	5	6,251	0.08%
2022/03/17	0	0.00	2	71.10	71.00	-2	5,935	-0.03%
2022/03/16	0	0.00	1	69.90	70.10	-1	5,822	-0.02%
2022/03/10	0	0.00	6	70.30	70.60	-6	5,763	-0.10%
2022/03/08	0	0.00	1	68.80	68.20	-1	5,736	-0.02%
2022/03/07	0	0.00	20	68.00	68.50	-20	5,684	-0.35%
2022/03/04	0	0.00	1	69.80	69.60	-1	5,678	-0.02%
2022/02/23	0	0.00	5	67.70	67.80	-5	5,251	-0.10%
2022/02/18	0	0.00	5	68.50	68.20	-5	5,150	-0.10%
2022/02/17	0	0.00	10	68.40	68.60	-10	5,109	-0.20%
2022/02/11	3	67.53	0	0.00	67.50	3	4,718	0.06%
2022/02/10	3	67.80	3	68.00	68.60	0	4,680	0.00%
2022/02/09	0	0.00	10	68.50	69.10	-10	4,603	-0.22%
2022/02/08	1	67.30	6	68.12	68.80	-5	4,421	-0.11%
2022/01/26	0	0.00	5	63.60	63.50	-5	4,129	-0.12%
2022/01/25	0	0.00	1	63.80	63.80	-1	4,165	-0.02%
2022/01/10	0	63.20	0	0.00	63.50	0	4,657	0.00%
2022/01/06	0	0.00	4	64.00	63.50	-4	4,689	-0.09%
2022/01/04	0	0.00	6	64.52	64.40	-6	4,711	-0.13%
2022/01/03	0	0.00	0.6	63.30	63.40	-0.6	4,679	-0.01%
2021/12/29	0	0.00	20	63.90	64.10	-20	4,817	-0.42%
2021/12/24	0	0.00	2	62.90	62.70	-2	4,919	-0.04%
2021/12/22	1	61.60	0	0.00	61.50	1	5,056	0.02%
2021/12/20	0	61.00	0	0.00	61.00	0	5,132	0.00%
2021/12/17	0	61.60	0	0.00	61.90	0	5,123	0.00%
2021/12/16	1	61.60	0	0.00	61.70	1	5,207	0.02%
2021/12/13	0	62.00	0	0.00	62.00	0	5,447	0.00%
2021/12/08	10	62.30	0	0.00	62.30	10	5,538	0.18%
2021/12/07	0	61.40	0	0.00	61.40	0	5,523	0.00%
2021/11/30	3	60.40	0	0.00	60.30	3	5,537	0.05%
2021/11/29	0	0.00	4	60.90	60.60	-4	5,440	-0.07%
2021/11/26	2	60.10	0	0.00	60.10	2	5,452	0.04%
2021/11/24	3	60.60	0	0.00	60.70	3	5,520	0.05%
2021/11/23	5	60.50	0	0.00	60.40	5	5,560	0.09%
2021/11/19	0	0.00	0.3	61.60	61.60	-0.3	5,665	0.00%
2021/11/18	0	61.80	0	0.00	61.70	0	5,651	0.00%
2021/11/17	0	0.00	5	61.70	62.00	-5	5,640	-0.09%
2021/11/12	0	0.00	1	61.30	61.50	-1	5,769	-0.02%
2021/11/05	5	60.50	0	0.00	61.50	5	5,988	0.08%
2021/11/04	5	61.12	0	0.00	61.00	5	5,994	0.08%
2021/11/02	0	61.10	0	0.00	61.00	0	6,042	0.00%
2021/11/01	0	0.00	5	61.20	61.50	-5	6,031	-0.08%
2021/10/28	0	61.40	0	0.00	61.30	0	6,123	0.00%
2021/10/27	0	0.00	10	61.70	62.00	-10	6,233	-0.16%
2021/10/26	3	61.00	0	0.00	60.80	3	6,606	0.05%
2021/10/21	3	60.70	0	0.00	60.40	3	6,652	0.05%
2021/10/20	13	61.08	0	0.00	60.40	13	6,581	0.20%
2021/10/19	10.1	62.51	0	0.00	62.10	10.1	6,426	0.16%
2021/10/14	0	0.00	0.2	64.60	64.30	-0.2	6,410	0.00%
2021/10/08	0	0.00	2	64.20	64.00	-2	6,381	-0.03%
2021/10/06	0	0.00	0	63.20	63.00	0	6,490	0.00%
2021/10/04	0	0.00	2	62.40	62.20	-2	6,476	-0.03%
2021/09/30	0.1	62.70	0	0.00	62.50	0.1	6,488	0.00%
2021/09/29	0	0.00	9	64.40	64.40	-9	6,473	-0.14%
2021/09/28	2	64.50	0	0.00	64.50	2	6,552	0.03%
2021/09/27	0	0.00	0.1	63.90	64.10	-0.1	6,628	0.00%
2021/09/24	0	0.00	0.3	63.70	64.00	-0.3	6,687	0.00%
2021/09/23	0	0.00	17	63.64	63.80	-17	6,730	-0.25%
2021/09/22	0	0.00	1	61.50	61.80	-1	7,012	-0.01%
2021/09/16	2	60.90	0	0.00	61.20	2	7,027	0.03%
2021/09/15	0	0.00	5	61.80	61.50	-5	7,126	-0.07%
2021/09/14	0	0.00	0.5	61.10	61.10	-0.5	7,201	-0.01%
2021/09/10	0	0.00	19	60.00	60.00	-19	7,382	-0.26%
2021/09/08	5	59.04	0	0.00	59.60	5	7,532	0.07%
2021/09/07	5	60.00	3	60.53	60.60	2	7,486	0.03%
2021/09/06	0	0.00	6	61.27	60.90	-6	7,441	-0.08%
2021/09/02	5	60.50	0	0.00	60.60	5	7,395	0.07%
2021/09/01	2.1	60.51	0	0.00	60.80	2.1	7,385	0.03%
2021/08/30	0	0.00	5	60.70	61.00	-5	7,338	-0.07%
2021/08/27	0.3	59.70	4	59.60	59.70	-3.8	7,302	-0.05%
2021/08/26	2	58.50	0	0.00	58.90	2	7,262	0.03%
2021/08/25	0	0.00	6	59.10	59.40	-6	7,197	-0.08%
2021/08/23	0	0.00	2.1	58.69	58.30	-2.1	7,156	-0.03%
2021/08/20	0	0.00	1	58.30	57.50	-1	7,207	-0.01%
2021/08/19	13	57.32	1	56.80	56.90	12	7,265	0.17%
2021/08/18	6	58.50	0	0.00	58.50	6	7,157	0.08%
2021/08/13	0.1	61.50	0	0.00	61.30	0.1	7,037	0.00%
2021/08/12	10.1	61.80	26	62.02	61.20	-16	7,000	-0.23%
2021/08/11	0.1	62.10	0	0.00	62.60	0.1	6,972	0.00%
2021/08/10	5.1	62.40	0	0.00	62.60	5.1	6,984	0.07%
2021/08/09	0.1	62.40	0	0.00	62.60	0.1	7,005	0.00%
2021/08/06	0.1	62.60	0	0.00	62.50	0.1	7,002	0.00%
2021/08/05	3	62.60	21	62.70	62.90	-18	7,051	-0.26%
2021/08/04	10.1	63.10	0	0.00	63.20	10.1	7,168	0.14%
2021/08/03	16.1	63.62	45	62.90	63.90	-29	7,211	-0.40%
2021/08/02	1	64.00	1.1	63.81	63.90	-0.1	7,178	0.00%
2021/07/30	10.1	64.28	52	63.73	64.10	-41.9	7,141	-0.59%
2021/07/29	0	0.00	15	59.70	59.80	-15	6,841	-0.22%
2021/07/27	1	58.30	2	58.80	58.70	-1	6,896	-0.01%
2021/07/26	10	58.80	0	0.00	58.70	10	7,109	0.14%
2021/07/23	15.2	58.33	0	0.00	57.90	15.2	7,161	0.21%
2021/07/22	1	58.50	6	59.00	58.70	-5	7,133	-0.07%
2021/07/21	1	58.40	1	58.40	58.50	0	7,069	0.00%
2021/07/19	0	0.00	3	57.83	58.30	-3	6,988	-0.04%
2021/07/16	1	58.10	2	58.10	58.10	-1	7,027	-0.01%
2021/07/14	1	58.20	0	0.00	58.20	1	7,032	0.01%
2021/07/13	1	57.50	3	57.60	57.90	-2	6,963	-0.03%
2021/07/12	11	57.00	0	0.00	57.00	11	6,911	0.16%
2021/07/09	13	57.02	1	57.20	57.50	12	6,898	0.17%
2021/07/08	3	57.70	1	57.50	57.80	2	6,935	0.03%
2021/07/07	8.3	57.63	0	0.00	58.00	8.3	6,908	0.12%
2021/07/06	1	58.10	0	0.00	58.20	1	6,893	0.01%
2021/07/05	26	57.47	1	57.30	57.90	25	6,857	0.36%
2021/07/02	7	56.30	0	0.00	56.90	7	6,726	0.10%
2021/07/01	14	56.97	0	0.00	56.60	14	6,649	0.21%
2021/06/30	30	57.40	0	0.00	57.60	30	6,553	0.46%
2021/06/29	49	57.79	0	0.00	57.40	49	6,509	0.75%
2021/06/28	0.5	63.90	0	0.00	63.70	0.5	6,222	0.01%
2021/06/25	1	64.10	0	0.00	64.10	1	6,148	0.02%
2021/06/22	4	64.13	1	64.30	63.60	3	5,838	0.05%
2021/06/21	3	64.50	0	0.00	64.50	3	5,742	0.05%
2021/06/18	4	65.70	3	67.20	64.90	1	5,662	0.02%
2021/06/15	3	65.47	0	0.00	65.60	3	5,688	0.05%
2021/06/07	0	0.00	0.1	65.60	65.30	-0.1	6,306	0.00%
2021/05/28	0	0.00	10	65.39	65.70	-10	7,047	-0.14%
2021/05/24	5	62.26	0	0.00	63.20	5	7,499	0.07%
2021/05/21	5	63.50	0	0.00	63.10	5	7,600	0.07%
2021/05/18	20	62.10	0	0.00	62.00	20	7,955	0.25%
2021/05/12	0	0.00	10.6	62.52	61.20	-10.6	8,044	-0.13%
2021/05/07	0	0.00	5	67.00	67.40	-5	8,241	-0.06%
2021/05/06	0	0.00	1	65.40	64.00	-1	8,286	-0.01%
2021/05/05	0	0.00	1	66.00	65.80	-1	8,361	-0.01%
2021/05/04	0	0.00	12.1	66.72	66.30	-12.1	8,559	-0.14%
2021/05/03	1	65.80	0	66.80	67.10	1	8,517	0.01%
2021/04/29	0	0.00	3.5	64.73	63.90	-3.5	8,343	-0.04%
2021/04/28	0	0.00	15	64.30	64.50	-15	8,294	-0.18%
2021/04/27	0	0.00	2	64.80	64.40	-2	8,368	-0.02%
2021/04/23	3	64.00	3	64.10	64.10	0	8,391	0.00%
2021/04/22	0	0.00	9	63.92	63.50	-9	8,463	-0.11%
2021/04/21	0	0.00	17	63.96	63.70	-17	8,452	-0.20%
2021/04/20	0	0.00	17	64.41	64.20	-17	8,499	-0.20%
2021/04/19	17	63.36	0.3	63.20	63.50	16.7	8,541	0.20%
2021/04/16	5	62.50	0	0.00	63.00	5	8,612	0.06%
2021/04/15	3	62.20	0	0.00	62.50	3	8,690	0.03%
2021/04/14	1	61.50	0	0.00	62.30	1	8,731	0.01%
2021/04/13	14	63.19	0	0.00	63.00	14	8,837	0.16%
2021/04/12	8	64.16	0	0.00	64.00	8	8,901	0.09%
2021/04/09	4	64.90	0	0.00	64.80	4	9,032	0.04%
2021/04/08	5	64.70	0	0.00	65.20	5	9,032	0.06%
2021/04/07	1	64.10	14	64.16	64.50	-13	8,998	-0.14%
2021/04/06	4	62.75	1	62.60	63.00	3	8,948	0.03%
2021/04/01	2	63.10	0.5	63.00	63.20	1.5	8,959	0.02%
2021/03/31	2	63.50	3	63.90	62.80	-1	8,883	-0.01%
2021/03/30	2	63.30	12	63.48	64.00	-10	8,781	-0.11%
2021/03/26	5	61.60	6	61.80	61.90	-1	8,735	-0.01%
2021/03/25	0	0.00	5	61.50	61.90	-5	8,762	-0.06%
2021/03/23	6.5	61.12	0	0.00	61.60	6.5	8,998	0.07%
2021/03/22	0	0.00	8	61.00	61.30	-8	8,991	-0.09%
2021/03/19	8	60.60	0	0.00	61.10	8	8,988	0.09%
2021/03/18	0	0.00	14.1	61.63	61.60	-14.1	8,868	-0.16%
2021/03/17	4	60.15	0	0.00	60.50	4	8,820	0.05%
2021/03/15	20	60.00	0	0.00	59.90	20	8,767	0.23%
2021/03/12	0	0.00	49	60.76	62.10	-49	8,654	-0.57%
2021/03/11	2	58.30	3	58.70	58.70	-1	8,470	-0.01%
2021/03/09	16	57.03	2	57.10	57.20	14	8,380	0.17%
2021/03/08	3	58.90	11	58.40	58.50	-8	8,115	-0.10%
2021/03/05	6	58.12	0	0.00	58.40	6	8,103	0.07%
2021/03/04	2	58.70	0	0.00	58.80	2	8,104	0.02%
2021/03/02	2	59.80	5	60.00	58.80	-3	7,948	-0.04%
2021/02/26	37	59.09	0	0.00	59.40	37	7,815	0.47%
2021/02/25	0	0.00	1.5	60.94	60.70	-1.5	7,575	-0.02%
2021/02/24	8	60.25	0	0.00	60.00	8	7,513	0.11%
2021/02/23	4	60.35	5	60.70	60.20	-1	7,422	-0.01%
2021/02/22	1	61.20	5	60.50	61.20	-4	7,354	-0.05%
2021/02/19	5	58.06	11	58.58	58.50	-6	7,273	-0.08%
2021/02/18	20	56.80	16	58.33	58.40	4	7,244	0.06%
2021/02/17	0	0.00	2	56.10	56.80	-2	7,173	-0.03%
2021/02/04	5	56.00	0	0.00	56.10	5	7,039	0.07%
2021/02/02	7	56.13	0	0.00	56.10	7	6,942	0.10%
2021/02/01	0	0.00	1	55.20	55.10	-1	6,783	-0.01%
2021/01/29	0	0.00	0	54.70	54.90	0	6,717	0.00%
2021/01/27	2	57.20	0	0.00	57.60	2	6,467	0.03%
2021/01/26	1	57.30	4	57.15	56.60	-3	6,336	-0.05%
2021/01/25	0	0.00	2	53.40	54.40	-2	6,166	-0.03%
2021/01/22	0	0.00	0.2	52.90	53.00	-0.2	6,154	0.00%
2021/01/21	0	0.00	10.1	52.90	52.70	-10.1	6,133	-0.16%
2021/01/20	10	52.00	1	51.90	51.90	9	6,165	0.15%
2021/01/19	0	0.00	5	53.50	53.10	-5	6,095	-0.08%
2021/01/15	0	0.00	5	53.60	53.80	-5	6,012	-0.08%
2021/01/14	5	53.60	0	0.00	53.60	5	5,979	0.08%
2021/01/13	1	53.90	4	53.40	53.60	-3	5,932	-0.05%
2021/01/12	2	52.80	22	53.34	52.80	-20	5,878	-0.34%
2021/01/11	0	0.00	7	53.27	53.80	-7	5,800	-0.12%
2021/01/07	0	0.00	1.1	52.29	52.20	-1.1	5,643	-0.02%
2021/01/06	0	0.00	1	52.70	51.50	-1	5,581	-0.02%
2021/01/05	0	0.00	3	51.50	51.60	-3	5,375	-0.06%
2021/01/04	0	0.00	12	51.05	51.40	-12	5,291	-0.23%
2020/12/30	0	0.00	1	50.00	50.00	-1	5,174	-0.02%
2020/12/28	0	0.00	1.1	49.79	49.90	-1.1	5,162	-0.02%
2020/12/24	0	0.00	10	49.20	49.20	-10	5,185	-0.19%
2020/12/23	0	0.00	30.6	48.94	49.00	-30.6	5,149	-0.59%
2020/12/18	0	0.00	5	48.55	48.00	-5	5,132	-0.10%
2020/12/17	1	48.60	1	48.60	48.50	0	4,936	0.00%
2020/12/16	5	48.85	0	0.00	49.15	5	4,909	0.10%
2020/12/15	0	0.00	5	48.35	48.20	-5	4,923	-0.10%
2020/12/11	0	0.00	2	49.05	48.90	-2	4,987	-0.04%
2020/12/10	6.2	49.10	3	49.10	49.05	3.2	4,991	0.06%
2020/12/09	0	0.00	0.2	49.00	49.25	-0.2	4,972	0.00%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/07	15	48.85	2	48.60	49.10	13	4,897	0.27%
2020/12/04	0	0.00	1	49.30	49.40	-1	4,826	-0.02%
2020/11/23	0	0.00	1	48.55	48.50	-1	4,715	-0.02%
2020/11/20	12	48.18	0	0.00	48.00	12	4,681	0.26%
2020/11/19	0	0.00	3	48.70	48.75	-3	4,638	-0.06%
2020/11/18	0	0.00	1	48.55	48.55	-1	4,609	-0.02%
2020/11/17	0	0.00	5	48.16	48.30	-5	4,579	-0.11%
2020/11/16	0	0.00	6	47.70	47.60	-6	4,603	-0.13%
2020/11/13	0	0.00	5	47.25	47.05	-5	4,602	-0.11%
2020/11/12	1	47.55	5	47.70	47.45	-4	4,589	-0.09%
2020/11/11	1	47.30	0.5	47.74	47.70	0.5	4,608	0.01%
2020/11/10	0	0.00	5	47.50	47.50	-5	4,618	-0.11%
2020/11/09	10	47.50	0	0.00	47.40	10	4,629	0.22%
2020/11/06	2	47.30	0	0.00	47.25	2	4,654	0.04%
2020/11/04	0	0.00	1	47.00	47.25	-1	4,729	-0.02%
2020/11/03	0	0.00	2	46.75	46.50	-2	4,732	-0.04%
2020/10/29	5	46.61	13	46.43	46.50	-8	4,903	-0.16%
2020/10/28	0	0.00	5	46.23	46.55	-5	5,203	-0.10%
2020/10/26	5	45.80	0	0.00	45.95	5	6,008	0.08%
2020/10/23	6	45.48	0	0.00	45.55	6	6,057	0.10%
2020/10/21	1	45.60	0	0.00	45.50	1	6,149	0.02%
2020/10/19	0	0.00	10	46.20	46.00	-10	6,223	-0.16%
2020/10/16	0	0.00	27	46.08	46.00	-27	6,269	-0.43%
2020/10/15	1	45.60	0	0.00	45.55	1	6,309	0.02%
2020/10/08	5	45.45	0	0.00	45.65	5	6,709	0.07%
2020/10/07	1	45.40	0	0.00	45.40	1	6,787	0.01%
2020/10/06	4	45.65	2	46.10	45.90	2	6,870	0.03%
2020/10/05	2	45.70	10	46.10	45.80	-8	6,944	-0.12%
2020/09/30	0	0.00	2	46.20	46.10	-2	7,076	-0.03%
2020/09/29	1	45.75	0	45.65	45.50	1	7,142	0.01%
2020/09/28	5	45.40	0	0.00	45.90	5	7,213	0.07%
2020/09/24	4	45.30	0	0.00	45.00	4	7,318	0.05%
2020/09/23	6	45.99	0	0.00	46.00	6	7,317	0.08%
2020/09/22	2	45.90	10	46.00	45.85	-8	7,388	-0.11%
2020/09/21	0	0.00	2	46.95	46.60	-2	7,457	-0.03%
2020/09/18	5	46.65	0	0.00	46.85	5	7,638	0.07%
2020/09/17	0	0.00	40	47.49	47.10	-40	7,787	-0.51%
2020/09/16	0	0.00	4	47.39	47.50	-4	8,393	-0.05%
2020/09/14	0	0.00	2	46.50	47.00	-2	8,956	-0.02%
2020/09/09	7	45.79	0	46.20	46.15	7	9,381	0.07%
2020/09/08	5	46.25	0	0.00	46.45	5	9,419	0.05%
2020/09/07	3	46.20	0	0.00	46.20	3	9,561	0.03%
2020/09/04	17	45.66	0	0.00	45.95	17	9,726	0.17%
2020/09/02	5	46.05	0	0.00	46.05	5	9,893	0.05%
2020/09/01	22	45.97	0	0.00	46.20	22	9,956	0.22%
2020/08/28	6	46.58	0	0.00	46.65	6	10,032	0.06%
2020/08/27	12	46.77	0.2	46.90	46.90	11.8	10,152	0.12%
2020/08/26	4	46.90	0	0.00	47.00	4	10,196	0.04%
2020/08/24	5	47.00	0	0.00	46.90	5	10,330	0.05%
2020/08/21	10	47.10	0	0.00	47.00	10	10,385	0.10%
2020/08/20	10	47.30	0	0.00	46.90	10	10,416	0.10%
2020/08/19	1	48.30	0	0.00	48.10	1	10,435	0.01%
2020/08/18	0	0.00	1	48.00	47.95	-1	10,385	-0.01%
2020/08/17	1	47.75	1	47.85	47.85	0	10,402	0.00%
2020/08/14	1	47.20	0	0.00	47.20	1	10,414	0.01%
2020/08/13	1	47.55	0	0.00	47.80	1	10,395	0.01%
2020/08/12	0	0.00	1	47.60	47.60	-1	10,470	-0.01%
2020/08/11	7	48.04	0	0.00	48.00	7	10,470	0.07%
2020/08/10	0	0.00	1	48.60	48.50	-1	10,523	-0.01%
2020/08/07	1	48.90	10	49.00	48.95	-9	10,562	-0.09%
2020/08/06	8	48.73	0	0.00	48.85	8	10,557	0.08%
2020/08/05	0	0.00	7	49.03	49.10	-7	10,579	-0.07%
2020/08/03	1	48.70	0	0.00	48.60	1	10,452	0.01%
2020/07/31	8	49.47	28	49.46	49.60	-20	10,222	-0.20%
2020/07/29	5	45.35	0	0.00	44.80	5	9,473	0.05%
2020/07/28	0	0.00	1	45.10	45.05	-1	9,560	-0.01%
2020/07/27	18	45.72	0	0.00	45.50	18	9,662	0.19%
2020/07/24	0	0.00	1	46.50	46.50	-1	9,665	-0.01%
2020/07/21	1	47.00	0	0.00	46.80	1	9,641	0.01%
2020/07/20	1	47.00	0	0.00	47.00	1	9,628	0.01%
2020/07/16	0	0.00	2	47.50	46.90	-2	9,635	-0.02%
2020/07/15	5	46.90	2	47.20	47.40	3	9,551	0.03%
2020/07/14	0	0.00	1	47.05	46.95	-1	9,476	-0.01%
2020/07/13	0	0.00	3	46.55	47.10	-3	9,445	-0.03%
2020/07/10	3	46.87	20	46.75	46.70	-17	9,418	-0.18%
2020/07/08	1	47.05	3	47.10	47.15	-2	9,233	-0.02%
2020/07/07	10	46.85	0	0.00	47.05	10	9,124	0.11%
2020/07/06	12	46.91	3.9	47.01	47.05	8.1	9,052	0.09%
2020/07/03	1	46.75	0	0.00	46.85	1	9,031	0.01%
2020/07/02	2	46.98	0	0.00	47.15	2	9,062	0.02%
2020/07/01	6	46.66	0	0.00	46.75	6	9,093	0.07%
2020/06/30	2	46.63	0	0.00	46.30	2	9,056	0.02%
2020/06/29	4	46.65	0	0.00	46.50	4	9,047	0.04%
2020/06/24	20	47.64	2	47.55	47.30	18	8,911	0.20%
2020/06/23	35	48.24	0	0.00	47.40	35	8,773	0.40%
2020/06/22	1	53.00	12	52.51	53.10	-11	8,201	-0.13%
2020/06/19	0	0.00	3	52.00	52.40	-3	7,984	-0.04%
2020/06/17	0	0.00	2	51.25	51.30	-2	7,599	-0.03%
2020/06/16	0	0.00	2	51.00	51.10	-2	7,683	-0.03%
2020/06/15	0	0.00	1	51.00	51.30	-1	7,769	-0.01%
2020/06/12	0	0.00	1	51.00	50.80	-1	7,842	-0.01%
2020/06/11	0	0.00	1	50.90	50.70	-1	7,891	-0.01%
2020/06/10	3	50.90	8	51.20	51.40	-5	7,831	-0.06%
2020/06/09	0	0.00	3	50.97	50.60	-3	7,922	-0.04%
2020/06/08	3	50.77	0	0.00	50.80	3	8,045	0.04%
2020/06/04	1	49.80	0	0.00	49.85	1	8,097	0.01%
2020/06/03	0	0.00	10	49.60	49.55	-10	8,104	-0.12%
2020/06/02	1	48.90	0	0.00	48.75	1	8,024	0.01%
2020/05/27	0	0.00	5	48.80	48.65	-5	8,475	-0.06%
2020/05/26	0	0.00	10	47.70	48.00	-10	8,632	-0.12%
2020/05/21	0	0.00	2	47.30	47.35	-2	8,654	-0.02%
2020/05/19	5	46.85	0	0.00	46.80	5	8,790	0.06%
2020/05/15	1	46.00	1	46.25	46.10	0	8,648	0.00%
2020/05/13	0	0.00	1	47.00	46.85	-1	8,397	-0.01%
2020/05/12	0	0.00	6	46.94	46.90	-6	8,342	-0.07%
2020/05/08	0	46.95	5	46.85	46.95	-5	8,178	-0.06%
2020/05/07	5	46.60	0	0.00	46.45	5	8,124	0.06%
2020/05/05	5	46.65	20	46.68	46.65	-15	7,985	-0.19%
2020/04/30	10	46.20	3	46.47	46.50	7	7,841	0.09%
2020/04/29	11	45.40	0	0.00	45.40	11	7,718	0.14%
2020/04/28	10	44.75	3	45.00	45.05	7	7,755	0.09%
2020/04/27	10	44.33	0	0.00	44.40	10	7,854	0.13%
2020/04/23	1	44.00	0	0.00	44.00	1	7,797	0.01%
2020/04/16	1	43.20	0	0.00	43.20	1	7,392	0.01%
2020/04/15	2	43.63	0	0.00	43.70	2	7,306	0.03%
2020/04/06	1	42.25	1	42.20	42.25	0	7,047	0.00%
2020/03/30	0	0.00	1	41.10	41.00	-1	6,708	-0.01%
2020/03/27	0	0.00	71	41.11	40.95	-71	6,649	-1.07%
2020/03/25	0	0.00	1	40.90	40.50	-1	6,604	-0.02%
2020/03/24	20	39.45	0	0.00	39.35	20	6,524	0.31%
2020/03/23	51	38.89	10	39.07	38.55	41	6,496	0.63%
2020/03/20	0	0.00	5	40.35	40.65	-5	6,462	-0.08%
2020/03/19	6	37.92	0	0.00	37.80	6	6,314	0.10%
2020/03/13	3	39.53	2	41.05	41.30	1	5,725	0.02%
2020/03/12	7	42.50	0	0.00	42.00	7	5,480	0.13%
2020/03/10	1	44.60	10	44.55	44.00	-9	5,216	-0.17%
2020/03/09	12	43.94	2	44.15	44.00	10	5,074	0.20%
2020/03/06	2	44.55	0	0.00	44.35	2	5,015	0.04%
2020/03/05	0	0.00	5	44.95	44.85	-5	4,966	-0.10%
2020/03/04	1	44.45	3	45.33	45.10	-2	4,875	-0.04%
2020/03/03	5	44.35	6	44.25	43.95	-1	4,719	-0.02%
2020/03/02	11	42.85	0	0.00	42.85	11	4,574	0.24%
2020/02/27	2	43.85	0	0.00	43.85	2	4,715	0.04%
2020/02/24	3	44.05	2	44.45	44.00	1	4,496	0.02%
2020/02/21	7	45.79	25	45.75	45.60	-18	4,422	-0.41%
2020/02/20	1	46.65	0	0.00	46.60	1	4,361	0.02%
2020/02/19	0	0.00	1	47.70	47.65	-1	4,290	-0.02%
2020/02/14	0	0.00	5	47.40	47.30	-5	4,386	-0.11%
2020/02/13	0.5	47.10	0	0.00	47.10	0.5	4,469	0.01%
2020/02/11	11	47.05	0	0.00	46.95	11	4,537	0.24%
2020/02/06	0	0.00	1	47.60	47.55	-1	4,794	-0.02%
2020/02/05	2	46.95	1	47.50	47.00	1	4,856	0.02%
2020/02/04	0	0.00	3	47.47	47.50	-3	4,862	-0.06%
2020/02/03	1	47.00	21	47.10	47.00	-20	4,925	-0.41%
2020/01/31	0	0.00	5	48.10	47.20	-5	4,919	-0.10%
2020/01/30	5	47.40	0	0.00	45.65	5	4,862	0.10%
2020/01/20	0	0.00	0	49.90	50.00	0	4,775	0.00%
2020/01/17	1	49.60	6	50.02	50.00	-5	4,867	-0.10%
2020/01/16	10	49.35	0.4	49.30	49.50	9.6	4,979	0.19%
2020/01/14	0	0.00	1	49.30	49.35	-1	5,622	-0.02%
2020/01/08	2	48.98	0	0.00	48.70	2	6,027	0.03%
2020/01/06	5	49.05	3	49.20	49.05	2	6,158	0.03%
2019/12/31	1	49.40	0	0.00	49.35	1	6,321	0.02%
2019/12/23	5	49.65	0	0.00	49.75	5	6,920	0.07%
2019/12/20	0	0.00	1	51.20	49.65	-1	7,003	-0.01%
2019/12/19	0	0.00	6	50.80	50.50	-6	6,975	-0.09%
2019/12/18	0	0.00	15	50.67	51.10	-15	6,984	-0.21%
2019/12/17	0	0.00	1	50.40	50.60	-1	7,060	-0.01%
2019/12/16	2.4	50.20	21	50.07	50.50	-18.6	7,045	-0.26%
2019/12/13	0	0.00	39	49.99	50.20	-39	7,061	-0.55%
2019/12/09	0	0.00	3	49.18	49.55	-3	7,070	-0.04%
2019/12/06	0	0.00	9	49.39	49.10	-9	7,085	-0.13%
2019/12/03	5	48.40	0	0.00	48.50	5	7,139	0.07%
2019/11/27	5	49.60	0	0.00	49.60	5	7,282	0.07%
2019/11/26	1	50.00	2	49.75	49.75	-1	7,305	-0.01%
2019/11/19	3	50.00	0	0.00	50.40	3	7,015	0.04%
2019/11/14	0	0.00	2	49.85	49.45	-2	7,295	-0.03%
2019/11/11	0	0.00	2	49.90	49.90	-2	7,577	-0.03%
2019/11/08	10	50.90	0	0.00	50.40	10	7,597	0.13%
2019/11/06	0	0.00	2	51.30	50.80	-2	7,782	-0.03%
2019/11/05	0	0.00	1	50.70	51.50	-1	7,928	-0.01%
2019/11/04	1	49.90	1	50.90	50.70	0	7,945	0.00%
2019/10/31	3	49.40	0	0.00	50.20	3	8,248	0.04%
2019/10/29	0	0.00	9	49.65	49.90	-9	8,695	-0.10%
2019/10/28	13	49.17	0	0.00	49.55	13	8,690	0.15%
2019/10/23	5	49.39	0	0.00	49.20	5	8,508	0.06%
2019/10/22	0	0.00	10	50.20	51.50	-10	8,344	-0.12%
2019/10/21	5	47.90	5	47.95	48.00	0	7,972	0.00%
2019/10/18	1	48.20	0	0.00	48.05	1	8,163	0.01%
2019/10/08	1	49.30	1	50.10	49.10	0	7,972	0.00%
2019/10/04	0	0.00	0	48.90	48.90	0	7,876	0.00%
2019/10/03	0	0.00	1	49.10	49.20	-1	7,817	-0.01%
2019/10/01	4	48.61	0	0.00	48.90	4	7,650	0.05%
2019/09/27	0	0.00	2	50.10	49.30	-2	7,555	-0.03%
2019/09/26	0	0.00	2	49.80	49.55	-2	7,439	-0.03%
2019/09/25	0	0.00	1	49.35	49.80	-1	7,362	-0.01%
2019/09/20	1	48.60	0	0.00	48.60	1	7,247	0.01%
2019/09/19	0	0.00	1	48.25	48.45	-1	7,127	-0.01%
2019/09/18	1	48.30	2	48.25	48.80	-1	7,117	-0.01%
2019/09/16	2	48.20	0	0.00	48.15	2	7,141	0.03%
2019/09/11	0	0.00	0.5	48.60	48.65	-0.5	7,108	-0.01%
2019/09/09	0	0.00	1	49.25	49.40	-1	7,083	-0.01%
2019/09/06	0	0.00	2	48.70	49.00	-2	7,067	-0.03%
2019/09/04	0	0.00	1	48.50	48.60	-1	6,968	-0.01%
2019/09/03	2	47.80	2	47.90	47.70	0	6,916	0.00%
2019/08/30	1	49.15	0	0.00	50.00	1	6,881	0.01%
2019/08/26	1	47.55	1	48.25	48.25	0	6,675	0.00%
2019/08/23	0	0.00	1	48.70	48.20	-1	6,689	-0.01%
2019/08/22	0	0.00	2	48.30	48.55	-2	6,697	-0.03%
2019/08/21	3	48.15	0	0.00	48.00	3	6,822	0.04%
2019/08/20	1	48.90	1	48.90	49.00	0	6,719	0.00%
2019/08/16	1	47.90	0	0.00	47.90	1	6,449	0.02%
2019/08/14	0	0.00	3.2	46.44	46.30	-3.2	6,153	-0.05%
2019/08/13	0	0.00	0.1	46.20	46.30	-0.1	6,100	0.00%
2019/08/08	0	0.00	1	46.65	46.80	-1	5,952	-0.02%
2019/08/05	0	0.00	5	46.65	47.00	-5	5,463	-0.09%
2019/08/02	5	46.90	5	46.94	47.00	0	5,354	0.00%
2019/08/01	1	45.40	12	46.03	46.25	-11	5,076	-0.22%
2019/07/23	6.1	43.25	0	0.00	43.70	6.1	4,723	0.13%
2019/07/22	7	43.15	0	0.00	43.00	7	4,642	0.15%
2019/07/19	3	47.30	34	47.20	47.10	-31	4,397	-0.71%
2019/07/18	0	0.00	10	47.10	47.10	-10	4,320	-0.23%
2019/07/16	3	47.40	3	47.70	47.20	0	4,222	0.00%
2019/07/12	0	0.00	0	46.55	46.80	0	4,122	0.00%
2019/07/11	0	0.00	2	47.15	46.95	-2	4,113	-0.05%
2019/07/10	1	46.80	0	46.50	46.70	1	4,107	0.02%
2019/07/05	0	0.00	10	46.70	46.70	-10	4,175	-0.24%
2019/07/03	0	0.00	1	46.15	46.10	-1	4,224	-0.02%
2019/06/24	10	45.10	0	0.00	45.00	10	4,460	0.22%
2019/06/14	0	0.00	0.4	45.00	45.10	-0.4	4,491	-0.01%
2019/06/05	0	0.00	1	45.75	45.45	-1	4,680	-0.02%
2019/06/04	0	0.00	0.4	45.10	45.25	-0.4	4,691	-0.01%
2019/05/30	0	0.00	1	44.90	45.10	-1	4,772	-0.02%
2019/05/27	1	43.80	0	0.00	43.90	1	5,130	0.02%
2019/05/17	0.1	42.90	3	43.20	42.95	-2.9	5,277	-0.06%
2019/05/16	0.1	43.05	0	0.00	43.05	0.1	5,314	0.00%
2019/05/14	0.1	42.90	1	42.80	42.80	-0.9	5,453	-0.02%
2019/05/13	0.1	43.00	0	0.00	43.00	0.1	5,452	0.00%
2019/05/09	0	0.00	1	43.10	43.40	-1	5,755	-0.02%
2019/05/02	5	43.40	0	43.40	43.40	5	6,055	0.08%
2019/04/30	1.1	43.42	0	0.00	43.55	1.1	6,144	0.02%
2019/04/15	1	44.65	0	0.00	44.50	1	6,940	0.01%
2019/04/12	0	0.00	1	43.90	43.95	-1	7,004	-0.01%
2019/04/09	0	0.00	2	45.20	45.15	-2	7,082	-0.03%
2019/04/03	5	44.60	3	44.80	44.90	2	7,072	0.03%
2019/04/02	1	44.50	0	0.00	44.80	1	7,062	0.01%
2019/03/27	0	0.00	1	44.90	45.20	-1	6,941	-0.01%
2019/03/07	0	0.00	7	43.55	43.50	-7	7,876	-0.09%
2019/03/04	4	43.23	0	0.00	43.10	4	8,087	0.05%
2019/02/27	2	45.13	0	0.00	44.55	2	7,947	0.03%
2019/02/26	0	0.00	2	46.73	47.20	-2	7,749	-0.03%
2019/02/22	0	0.00	1	45.60	45.85	-1	7,702	-0.01%
2019/02/20	0	0.00	2	45.80	45.95	-2	7,720	-0.03%
2019/02/18	0	0.00	1	45.95	46.15	-1	7,802	-0.01%
2019/02/14	0	0.00	2	45.15	45.65	-2	7,846	-0.03%
2019/02/11	7	46.45	1	46.40	46.65	6	7,868	0.08%
2019/01/29	0	0.00	7	44.78	44.85	-7	7,693	-0.09%
2019/01/28	0	0.00	1	44.50	44.50	-1	7,670	-0.01%
2019/01/22	0	0.00	1	43.50	43.35	-1	7,586	-0.01%
2019/01/21	0	0.00	1	42.95	43.00	-1	7,476	-0.01%
2019/01/11	1	43.00	0	0.00	42.95	1	7,295	0.01%
2019/01/09	0	0.00	2	42.58	43.30	-2	7,077	-0.03%
2019/01/07	0	0.00	2	41.35	41.45	-2	6,838	-0.03%
2019/01/03	0	0.00	1	41.40	41.50	-1	6,932	-0.01%
2019/01/02	0	0.00	9	40.59	40.65	-9	6,840	-0.13%
2018/12/27	0	0.00	1	40.50	40.65	-1	6,852	-0.01%
2018/12/24	1	40.80	1	40.45	40.40	0	6,848	0.00%
2018/12/20	1	41.25	0	0.00	41.20	1	6,826	0.01%
2018/12/19	1	41.05	1	41.00	41.00	0	6,774	0.00%
2018/12/17	0.5	40.20	5	40.25	40.20	-4.5	6,682	-0.07%
2018/12/10	0.5	40.70	0	0.00	40.95	0.5	6,518	0.01%
2018/12/04	0	0.00	4	41.43	41.65	-4	6,591	-0.06%
2018/11/30	0	0.00	1	40.30	40.90	-1	6,372	-0.02%
2018/11/29	0	0.00	0	39.85	40.00	0	5,899	0.00%
2018/11/28	0	0.00	0.4	39.70	39.70	-0.4	5,771	-0.01%
2018/11/27	0	0.00	3	39.00	39.35	-3	5,615	-0.05%
2018/11/16	1	38.35	0	0.00	38.40	1	5,128	0.02%
2018/11/08	0	0.00	1	38.70	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	2	38.50	38.55	-2	4,828	-0.04%
2018/11/06	0	0.00	11	37.90	38.00	-11	4,792	-0.23%
2018/11/02	2	37.10	0	0.00	37.25	2	4,796	0.04%
2018/11/01	0	0.00	5	36.72	37.00	-5	4,812	-0.10%
2018/10/31	3	35.70	0	0.00	35.50	3	4,742	0.06%
2018/10/23	0	0.00	0	35.65	35.65	0	4,777	0.00%
2018/10/22	1	34.90	0	0.00	34.70	1	4,757	0.02%
2018/10/18	2	34.00	0	0.00	34.35	2	4,789	0.04%
2018/10/11	3	33.13	3	33.10	33.05	0	4,978	0.00%
2018/10/09	25	36.15	12	36.11	36.10	13	4,948	0.26%
2018/10/05	1	35.80	1	36.00	36.50	0	5,088	0.00%
2018/10/02	5	37.75	0	0.00	37.80	5	5,122	0.10%
2018/09/28	0	0.00	4	38.85	38.40	-4	5,182	-0.08%
2018/09/25	0	0.00	25	38.24	38.20	-25	5,165	-0.48%
2018/09/18	0	0.00	41.6	37.53	37.70	-41.6	5,159	-0.81%
2018/09/14	0	0.00	1	37.30	37.35	-1	5,325	-0.02%
2018/09/13	0	0.00	3	37.72	37.35	-3	5,356	-0.06%
2018/09/12	0.1	35.80	0	0.00	35.60	0.1	5,214	0.00%
2018/09/11	1	35.30	0	0.00	35.35	1	5,239	0.02%
2018/09/06	1.1	35.67	0	0.00	35.80	1.1	5,543	0.02%
2018/09/05	0.1	36.25	0	0.00	36.05	0.1	5,601	0.00%
2018/09/04	1.1	36.41	0	0.00	36.55	1.1	5,660	0.02%
2018/09/03	0.1	36.55	0	0.00	36.50	0.1	5,698	0.00%
2018/08/17	8	35.36	0	0.00	35.25	8	5,988	0.13%
2018/08/16	12	35.28	0	0.00	35.35	12	5,966	0.20%
2018/08/15	5	35.79	1	35.65	35.70	4	5,961	0.07%
2018/08/14	17	36.15	0	0.00	35.90	17	5,911	0.29%
2018/08/13	10	37.00	1	36.55	36.60	9	5,821	0.15%
2018/08/10	23	37.25	0	0.00	37.20	23	5,789	0.40%
2018/08/09	2	39.93	30	40.00	39.85	-28	5,760	-0.49%
2018/08/08	0	0.00	20	40.15	40.10	-20	5,673	-0.35%
2018/08/03	1	39.65	0	0.00	39.80	1	5,577	0.02%
2018/08/02	0	0.00	2	39.90	39.70	-2	5,595	-0.04%
2018/08/01	1	39.85	0	0.00	40.00	1	5,577	0.02%
2018/07/30	1	39.85	0	0.00	39.95	1	5,475	0.02%
2018/07/27	0	0.00	0.1	39.75	39.75	-0.1	5,455	0.00%
2018/07/25	1	39.20	0	0.00	39.10	1	5,453	0.02%
2018/07/20	0	0.00	13	38.83	38.80	-13	5,373	-0.24%
2018/07/18	0	0.00	3	38.38	38.50	-3	5,322	-0.06%
2018/07/17	1	38.10	0	0.00	38.15	1	5,279	0.02%
2018/07/16	0	0.00	5	37.90	37.70	-5	5,155	-0.10%
2018/07/13	3	37.23	6	37.33	37.55	-3	5,093	-0.06%
2018/07/10	5	36.80	0	0.00	36.80	5	5,024	0.10%
2018/07/09	3	35.90	0	0.00	36.10	3	5,014	0.06%
2018/07/06	2	35.95	0	0.00	35.80	2	5,007	0.04%
2018/07/04	11	36.61	0	0.00	36.50	11	5,016	0.22%
2018/07/03	1	36.80	0	0.00	36.50	1	5,123	0.02%
2018/07/02	10	36.85	1	36.80	36.80	9	5,118	0.18%
2018/06/29	6	36.91	0	0.00	36.90	6	5,067	0.12%
2018/06/27	5	37.00	0	0.00	37.00	5	4,984	0.10%
2018/06/25	3	37.52	0	0.00	37.45	3	4,848	0.06%
2018/06/21	4	38.10	0	0.00	38.00	4	4,686	0.09%
2018/06/20	12	38.07	3	38.17	38.10	9	4,731	0.19%
2018/06/14	1	39.40	0	0.00	39.25	1	4,513	0.02%
2018/06/11	0	0.00	1	39.95	39.95	-1	4,693	-0.02%
2018/06/07	2	40.18	0	0.00	40.60	2	4,985	0.04%
2018/06/05	0	0.00	5	39.35	39.30	-5	5,074	-0.10%
2018/06/04	0	0.00	1	39.10	39.05	-1	5,102	-0.02%
2018/05/30	5	38.60	0	0.00	38.50	5	5,092	0.10%
2018/05/15	3	38.40	0	0.00	38.20	3	6,935	0.04%
2018/05/11	0	0.00	2	38.65	38.85	-2	7,125	-0.03%
2018/05/10	0	0.00	3	38.60	38.45	-3	7,125	-0.04%
2018/05/07	1	37.50	0	0.00	37.60	1	7,132	0.01%
2018/05/04	3	38.05	0	0.00	38.00	3	7,115	0.04%
2018/05/03	0	0.00	1	38.00	38.00	-1	7,152	-0.01%
2018/04/24	1	39.60	0	0.00	39.15	1	7,276	0.01%
2018/04/23	0	0.00	1	40.20	40.25	-1	7,255	-0.01%
2018/04/18	0	0.00	0.1	40.65	40.65	-0.1	7,217	0.00%
2018/04/17	2	40.75	0	0.00	41.05	2	7,234	0.03%
2018/04/12	1	40.80	0	0.00	40.95	1	7,202	0.01%
2018/04/11	2	40.50	0	0.00	40.50	2	7,219	0.03%
2018/04/09	11	40.23	0	0.00	40.40	11	7,204	0.15%
2018/03/31	1	41.60	0	0.00	41.40	1	7,119	0.01%
2018/03/30	0	0.00	1	40.80	40.65	-1	7,112	-0.01%
2018/03/29	1	40.75	0.7	40.70	40.70	0.3	7,101	0.00%
2018/03/27	5	40.75	0	0.00	40.80	5	7,048	0.07%
2018/03/23	1	40.20	1	40.45	40.50	0	7,119	0.00%
2018/03/22	10	41.25	0	0.00	41.40	10	7,142	0.14%
2018/03/21	3	41.15	1	41.10	41.10	2	7,231	0.03%
2018/03/20	0	0.00	2	41.70	41.75	-2	7,292	-0.03%
2018/03/19	1	42.00	0	0.00	41.95	1	7,365	0.01%
2018/03/15	1.4	41.50	3	41.95	42.35	-1.6	7,535	-0.02%
2018/03/14	4	40.93	7	41.09	40.75	-3	7,453	-0.04%
2018/03/12	0	0.00	1	41.90	42.00	-1	7,268	-0.01%
2018/03/09	0	0.00	2	42.75	42.60	-2	7,218	-0.03%
2018/03/08	0	0.00	0	42.70	42.70	0	7,228	0.00%
2018/03/01	1	42.65	1	43.00	42.70	0	7,735	0.00%
2018/02/27	2	43.00	0	0.00	42.00	2	7,397	0.03%
2018/02/26	0	0.00	3	43.83	43.00	-3	7,153	-0.04%
2018/02/23	0	0.00	24	41.86	42.70	-24	6,778	-0.35%
2018/02/22	1	39.00	0	0.00	39.35	1	6,571	0.02%
2018/02/08	10	38.50	0	0.00	38.35	10	6,568	0.15%
2018/02/07	0	0.00	2	39.65	39.60	-2	6,701	-0.03%
2018/02/06	1	39.10	2	39.18	39.30	-1	6,835	-0.01%
2018/02/05	2	40.25	1	41.20	41.20	1	6,900	0.01%
2018/02/01	1	41.85	0	0.00	41.85	1	7,092	0.01%
2018/01/31	0	0.00	20	42.30	42.80	-20	7,129	-0.28%
2018/01/26	0	0.00	1	42.60	42.90	-1	7,407	-0.01%
2018/01/25	0	0.00	21	42.71	43.10	-21	7,575	-0.28%
2018/01/23	0	0.00	51	41.59	41.60	-51	7,740	-0.66%
2018/01/18	0	0.00	12	41.28	41.40	-12	7,889	-0.15%
2018/01/17	2	40.05	4	40.45	40.35	-2	7,809	-0.03%
2018/01/16	0	0.00	1	40.30	40.35	-1	7,860	-0.01%
2018/01/11	2	38.63	0	0.00	38.80	2	8,045	0.02%
2018/01/09	2	39.55	0	0.00	39.40	2	8,350	0.02%
2018/01/08	0	0.00	1	39.80	39.90	-1	8,383	-0.01%
2018/01/05	2	39.90	1	39.90	39.90	1	8,413	0.01%
2018/01/04	1	39.70	1	39.75	39.75	0	8,470	0.00%
2018/01/03	0	0.00	1	40.00	40.00	-1	8,536	-0.01%
2018/01/02	0	0.00	1	40.55	40.60	-1	8,581	-0.01%