燦坤 (2430)-光和券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	36.20	36.25	-3	229	-1.31%
2024/03/13	0	0.00	5	40.40	40.70	-5	132	-3.77%
2024/03/12	3	40.45	0	0.00	40.50	3	122	2.45%
2024/03/11	0	40.15	0	0.00	40.05	0	111	0.00%
2024/03/05	0	39.55	0	0.00	39.35	0	95	0.00%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.00%
2024/02/16	0	39.06	0	0.00	38.80	0	76	0.01%
2023/12/13	5	38.65	0	0.00	38.65	5	64	7.80%
2023/11/21	0	0.00	0	38.90	38.90	0	54	-0.03%
2023/08/17	1	38.50	0	0.00	38.80	1	182	0.55%
2023/08/16	1	38.45	0	0.00	38.45	1	184	0.54%
2023/07/03	0	0.00	0.1	43.55	44.00	-0.1	201	-0.03%
2023/06/26	0	0.00	0.1	42.95	43.05	-0.1	230	-0.04%
2023/06/12	0	0.00	0	43.90	43.90	0	336	0.00%
2023/06/05	0	0.00	0.1	43.60	43.80	-0.1	380	-0.03%
2023/05/26	0	0.00	0.2	43.00	43.30	-0.2	461	-0.03%
2023/05/25	0	0.00	1	43.40	43.45	-1	462	-0.22%
2023/04/21	1	41.56	0	0.00	41.20	1	458	0.22%
2023/04/13	0	0.00	1	41.85	42.20	-1	445	-0.22%
2023/04/12	0	41.85	0	0.00	41.65	0	446	0.00%
2023/04/11	1	41.90	0	0.00	42.00	1	441	0.23%
2023/03/31	2	42.43	0	0.00	42.55	2	428	0.47%
2023/03/30	1	42.85	0	0.00	42.95	1	420	0.24%
2023/03/29	0	43.05	0	0.00	43.20	0	415	0.00%
2023/03/28	5	43.08	0	0.00	43.00	5	411	1.21%
2023/03/27	0	0.00	8	43.70	43.75	-8	402	-1.99%
2023/03/24	1	44.35	1	44.50	44.50	0	389	0.00%
2023/03/23	1	48.65	0	0.00	49.15	1	360	0.28%
2023/03/20	0	49.40	0	0.00	49.10	0	313	0.01%
2023/03/09	0.3	50.40	0	0.00	50.30	0.3	256	0.12%
2023/03/08	0	50.20	0	0.00	51.40	0	237	0.01%
2023/03/03	0	0.00	0.7	49.70	50.30	-0.7	197	-0.36%
2023/03/02	23	49.93	0	0.00	49.90	23	182	12.62%
2023/03/01	5	49.00	0	0.00	50.00	5	163	3.05%
2023/02/08	0	46.75	0	0.00	46.55	0	111	0.00%
2022/10/14	0	0.00	10.5	40.73	41.75	-10.5	148	-7.10%
2022/09/06	0	0.00	0	47.10	47.05	0	190	0.00%
2022/08/15	0	0.00	0.1	44.50	43.90	-0.1	211	-0.03%
2022/08/01	0	0.00	0.2	32.17	32.30	-0.2	205	-0.12%
2022/07/01	0	0.00	0.2	30.80	30.10	-0.2	277	-0.06%
2022/03/31	0	0.00	1	40.20	40.10	-1	787	-0.13%
2022/03/28	0.3	38.90	0	0.00	39.15	0.3	783	0.03%
2022/03/24	0	0.00	1	39.55	39.20	-1	772	-0.13%
2022/03/21	2	39.93	0	0.00	39.80	2	777	0.26%
2022/03/16	10	39.38	0	0.00	39.30	10	769	1.30%
2022/03/15	3	44.18	0	0.00	44.50	3	743	0.40%
2022/03/11	2	44.83	0	0.00	44.80	2	674	0.30%
2022/03/04	0	45.80	0	0.00	46.10	0	607	0.00%
2022/03/03	0	0.00	0	45.45	46.25	0	569	-0.01%
2021/12/20	0	0.00	1	37.85	37.80	-1	1,396	-0.07%
2021/11/23	4	41.04	4	40.69	40.60	0	2,245	0.00%
2021/11/15	10	40.89	10	40.88	40.80	0	2,331	0.00%
2021/11/12	0.2	40.30	0	0.00	40.00	0.2	2,339	0.01%
2021/11/11	10	41.77	10	41.25	41.20	0	2,338	0.00%
2021/11/10	8	42.33	8	41.95	41.60	0	2,349	0.00%
2021/11/09	8	42.10	8	42.00	41.95	0	2,358	0.00%
2021/11/08	21	42.50	21	42.20	42.00	0	2,362	0.00%
2021/11/04	0	0.00	1	42.65	42.35	-1	2,372	-0.04%
2021/11/03	1	43.55	0	0.00	43.30	1	2,372	0.04%
2021/11/01	0	0.00	3	44.15	44.30	-3	2,396	-0.13%
2021/10/26	0	0.00	1	45.30	44.55	-1	2,301	-0.04%
2021/10/22	1	46.80	0	0.00	47.00	1	2,253	0.04%
2021/10/18	0	0.00	0.1	51.00	51.50	-0.1	2,240	0.00%
2021/09/30	0	0.00	2	45.88	45.90	-2	1,950	-0.10%
2021/09/28	1	43.70	0	0.00	44.90	1	1,937	0.05%
2021/09/27	0	0.00	1	44.35	44.00	-1	1,968	-0.05%
2021/09/23	1	44.60	2	44.88	44.80	-1	1,967	-0.05%
2021/09/22	1	46.35	1	46.10	45.85	0	1,931	0.00%
2021/09/17	0	0.00	0	43.30	43.50	0	1,890	0.00%
2021/09/14	1	43.90	0	43.80	44.15	1	1,914	0.05%
2021/09/10	0	0.00	0	43.30	43.00	0	2,131	0.00%
2021/09/02	0	0.00	1.1	42.42	42.50	-1.1	2,215	-0.05%
2021/08/31	4	44.25	1	42.35	43.55	3	2,244	0.13%
2021/08/17	0	0.00	5	37.75	37.35	-5	1,934	-0.26%
2021/08/02	0	0.00	0.1	36.95	36.95	-0.1	2,099	-0.01%
2021/07/21	1	35.10	1	34.40	34.60	0	1,966	0.00%
2021/07/15	0	0.00	1	34.70	34.70	-1	1,958	-0.05%
2021/07/14	0	0.00	1	33.80	33.95	-1	1,951	-0.05%
2021/07/12	0.3	34.45	0	0.00	34.60	0.3	1,934	0.01%
2021/07/08	1	34.20	0	0.00	34.40	1	1,916	0.05%
2021/07/07	2	34.90	0	0.00	36.10	2	1,882	0.11%
2021/07/02	0	0.00	1	35.55	35.30	-1	1,849	-0.05%
2021/06/28	1	35.75	1	35.45	35.20	0	1,761	0.00%
2021/06/25	1	33.60	5	33.65	34.10	-4	1,713	-0.23%
2021/06/24	1	34.30	1	34.10	34.00	0	1,696	0.00%
2021/06/23	1	33.15	0	0.00	33.15	1	1,678	0.06%
2021/06/22	10	34.94	3	34.42	33.30	7	1,655	0.42%
2021/06/21	5	33.97	6	34.85	34.85	-1	1,517	-0.07%
2021/06/16	1	30.80	1	30.75	30.75	0	1,366	0.00%
2021/06/02	0	0.00	1	28.40	29.20	-1	970	-0.10%
2021/05/25	1	28.15	0	0.00	28.00	1	916	0.11%
2021/05/20	0	0.00	1	29.25	27.40	-1	831	-0.12%
2021/05/18	0	0.00	1	26.30	26.45	-1	761	-0.13%
2021/05/17	1	25.80	0	0.00	25.10	1	742	0.13%
2021/05/10	3	30.55	3	30.20	30.75	0	567	0.00%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/06	0	0.00	12	27.40	27.10	-12	464	-2.58%
2021/04/23	1	26.65	0	0.00	26.75	1	417	0.24%
2021/04/22	2	26.95	0	0.00	27.15	2	414	0.48%
2021/04/20	0	0.00	1	27.15	27.30	-1	398	-0.25%
2021/04/19	0	0.00	2	27.30	27.30	-2	401	-0.50%
2021/04/15	2	26.70	0	0.00	26.90	2	404	0.49%
2021/04/14	0	0.00	5	26.88	26.85	-5	404	-1.24%
2021/04/13	1	27.10	0	0.00	27.35	1	400	0.25%
2021/04/12	0	0.00	3	27.47	27.80	-3	395	-0.76%
2021/04/06	2	25.80	0	0.00	26.00	2	384	0.52%
2021/03/25	0	0.00	10	24.95	24.95	-10	350	-2.85%
2021/03/16	1	24.50	0	0.00	24.50	1	302	0.33%
2021/03/15	5	23.55	0	0.00	23.55	5	258	1.93%
2021/03/11	10	21.43	0	0.00	21.45	10	227	4.40%
2021/03/02	0	0.00	1	20.65	20.70	-1	220	-0.45%
2021/01/20	1	19.30	0	0.00	19.25	1	233	0.43%
2021/01/06	0	0.00	2	20.40	20.10	-2	195	-1.02%
2020/12/24	0	0.00	1	19.70	19.35	-1	152	-0.65%
2020/12/10	2	19.10	0	0.00	19.10	2	137	1.46%
2020/11/27	0	0.00	1	19.05	19.05	-1	160	-0.62%
2020/11/17	0	0.00	2	19.30	19.05	-2	160	-1.25%
2020/11/12	2	18.50	0	0.00	18.45	2	158	1.26%
2020/09/17	0	0.00	0.1	18.90	18.90	-0.1	307	-0.03%
2020/09/11	0	0.00	2	19.00	18.90	-2	343	-0.58%
2020/09/09	0	0.00	1	19.05	19.20	-1	353	-0.28%
2020/09/01	1	18.20	0	0.00	18.20	1	377	0.26%
2020/08/20	1	18.15	0	0.00	18.15	1	424	0.24%
2020/08/17	1	18.30	0	0.00	18.35	1	419	0.24%
2020/08/05	0	0.00	5	19.38	19.60	-5	395	-1.26%
2020/07/20	1	19.00	0	0.00	19.00	1	358	0.28%
2020/06/23	4	18.35	0	0.00	18.30	4	304	1.32%
2020/06/10	1	19.40	0	0.00	19.20	1	249	0.40%
2020/06/09	0	0.00	0.2	19.65	19.65	-0.2	245	-0.08%
2020/06/08	1	20.00	0.7	19.85	19.85	0.3	238	0.13%
2020/05/18	0	0.00	1	16.85	16.80	-1	159	-0.63%
2020/05/15	0	0.00	1	16.50	16.45	-1	156	-0.64%
2020/05/06	0	0.00	1	16.35	16.40	-1	168	-0.59%
2020/05/04	1	16.20	0	0.00	16.30	1	167	0.60%
2020/02/18	2	16.10	0	0.00	16.15	2	190	1.05%
2019/12/24	0	0.00	1	16.85	16.85	-1	103	-0.96%
2019/08/27	0	0.00	2	17.90	17.85	-2	97	-2.05%
2019/07/08	2	18.95	0	0.00	18.85	2	133	1.50%
2019/06/14	0.1	18.85	0	0.00	18.85	0.1	128	0.08%
2019/06/13	0.4	18.80	0	0.00	18.95	0.4	127	0.31%
2019/06/10	0.1	19.00	0	0.00	19.05	0.1	125	0.08%
2019/05/30	0.2	19.20	0	0.00	19.20	0.2	137	0.15%
2019/05/23	0.1	19.20	0	0.00	19.20	0.1	144	0.07%
2019/03/26	0	0.00	6	20.50	20.60	-6	97	-6.16%
2019/03/21	6	20.05	0	0.00	20.05	6	92	6.46%
2018/07/09	0	0.00	2	23.40	23.40	-2	252	-0.79%
2018/06/26	0	0.00	1	23.50	23.55	-1	255	-0.39%
2018/06/08	1	25.90	0	0.00	25.65	1	279	0.36%
2018/05/18	0	0.00	2	24.45	24.45	-2	243	-0.82%
2018/04/25	1	24.25	0	0.00	24.40	1	136	0.73%
2018/03/19	0	0.00	1	24.10	24.15	-1	121	-0.82%
2018/03/13	0	0.00	1	24.25	24.30	-1	92	-1.09%
2018/03/05	0	0.00	3	23.45	23.30	-3	88	-3.40%
2018/01/08	0	0.00	1	24.10	24.00	-1	89	-1.11%