創見 (2451)-光和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股▼2.09%
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	113.00	0	0.00	117.50	5	1,770	0.28%
2024/05/30	0	0.00	2	117.00	114.50	-2	1,657	-0.12%
2024/05/29	0	0.00	5	118.00	115.00	-5	1,566	-0.32%
2024/05/21	5	111.00	0	0.00	112.00	5	1,414	0.35%
2024/05/15	0	0.00	5.1	103.00	103.00	-5.1	1,235	-0.41%
2024/05/09	0	0.00	1	98.30	98.60	-1	1,121	-0.09%
2024/05/08	5	99.50	0	0.00	100.00	5	1,110	0.45%
2024/05/07	0	0.00	1.1	101.41	99.70	-1.1	1,098	-0.10%
2024/05/06	0	0.00	10	97.10	97.00	-10	1,025	-0.98%
2024/05/03	1	94.40	0	0.00	94.50	1	983	0.10%
2024/05/02	10	94.37	0	0.00	94.30	10	976	1.02%
2024/04/30	0	0.00	3	94.20	93.70	-3	964	-0.31%
2024/04/29	0	0.00	8	93.90	94.00	-8	954	-0.84%
2024/04/26	0	0.00	2.1	91.61	91.40	-2.1	934	-0.23%
2024/04/23	1	89.40	0	0.00	89.20	1	918	0.11%
2024/04/22	1	88.00	0	0.00	89.10	1	918	0.11%
2024/04/19	10	88.30	0	0.00	87.40	10	900	1.11%
2024/04/17	0	90.50	1.2	90.47	90.40	-1.2	874	-0.13%
2024/04/12	0	0.00	1	94.21	94.50	-1	826	-0.13%
2024/04/11	0.1	93.23	0	0.00	93.40	0.1	808	0.01%
2024/04/10	1	94.70	0	0.00	94.00	1	795	0.13%
2024/04/09	0	93.15	0	0.00	93.50	0	768	0.01%
2024/04/08	0.2	91.50	3	91.40	92.60	-2.8	746	-0.38%
2024/03/28	0	88.90	0	0.00	88.90	0	681	0.00%
2024/03/21	3	89.93	1	89.80	90.10	2	669	0.30%
2024/03/20	1	88.90	1	87.80	88.60	0	657	0.00%
2024/03/19	0	0.00	5	87.00	86.80	-5	638	-0.78%
2024/03/13	0	0.00	1	86.10	86.30	-1	598	-0.17%
2024/03/12	1	86.70	6	86.22	86.20	-5	594	-0.84%
2024/03/08	0	0.00	2	83.35	82.00	-2	557	-0.36%
2024/03/05	2	83.60	0	0.00	84.20	2	536	0.37%
2024/03/04	10	83.55	0	0.00	83.50	10	531	1.88%
2024/02/29	0	0.00	2	80.40	80.00	-2	511	-0.39%
2024/02/26	1	80.80	0	0.00	80.90	1	526	0.19%
2024/02/23	1	81.40	1	81.10	81.00	0	532	0.00%
2024/02/21	1	80.10	0	0.00	80.00	1	604	0.17%
2024/02/02	0	0.00	2	78.90	78.70	-2	660	-0.30%
2024/01/15	1	79.30	0	0.00	79.20	1	773	0.13%
2024/01/08	1	78.50	30	78.16	78.20	-29	802	-3.62%
2023/12/28	0	0.00	8	80.80	80.50	-8	805	-0.99%
2023/12/15	1	81.50	1	83.20	81.50	0	753	0.00%
2023/12/12	1	82.90	0	0.00	82.10	1	724	0.14%
2023/11/30	0	0.00	1.3	83.18	83.30	-1.3	686	-0.18%
2023/11/29	0	0.00	0.1	82.70	83.00	-0.1	679	-0.01%
2023/11/28	0.1	82.05	0	81.90	82.50	0.1	673	0.01%
2023/11/20	0	0.00	1	82.40	80.50	-1	601	-0.17%
2023/11/13	0	0.00	5	80.00	80.60	-5	503	-0.99%
2023/11/10	5	80.80	0	0.00	80.60	5	489	1.02%
2023/11/09	0	0.00	0.1	81.20	80.80	-0.1	475	-0.02%
2023/11/08	0	0.00	1	79.00	79.30	-1	438	-0.23%
2023/11/07	0	0.00	4.5	78.56	79.40	-4.5	413	-1.08%
2023/10/12	0	0.00	1	74.70	74.80	-1	369	-0.27%
2023/10/04	0	73.20	0	0.00	73.20	0	386	0.01%
2023/09/27	0	72.51	0	0.00	72.80	0	511	0.01%
2023/09/26	0	72.90	0	0.00	73.00	0	529	0.01%
2023/09/21	0.1	73.00	0	0.00	73.40	0.1	568	0.01%
2023/09/13	0	0.00	0	73.90	73.80	0	583	0.00%
2023/09/12	0	0.00	1	72.80	73.40	-1	600	-0.17%
2023/09/11	0	72.40	0	0.00	72.80	0	619	0.00%
2023/09/07	1	72.60	0	0.00	72.80	1	668	0.15%
2023/09/05	0	72.20	0	0.00	72.60	0	682	0.00%
2023/09/01	0	71.80	0	0.00	72.20	0	694	0.00%
2023/08/24	0	0.00	2	71.00	71.50	-2	896	-0.22%
2023/08/18	0	0.00	1	70.50	70.50	-1	918	-0.11%
2023/08/15	0	0.00	1	70.30	70.10	-1	923	-0.11%
2023/08/11	0	71.70	0	0.00	71.20	0	933	0.00%
2023/07/31	0	71.50	0	0.00	71.20	0	923	0.00%
2023/07/28	0	72.60	0	0.00	72.60	0	916	0.00%
2023/07/26	0	71.50	0	0.00	71.20	0	906	0.00%
2023/07/25	0	71.50	0	0.00	71.90	0	905	0.00%
2023/07/21	0	72.10	0	0.00	72.00	0	894	0.00%
2023/07/20	0	73.20	0	0.00	72.50	0	896	0.00%
2023/07/19	0	73.50	1	74.00	73.50	-1	896	-0.11%
2023/07/17	0	0.00	2	74.60	74.40	-2	891	-0.22%
2023/07/14	0	0.00	1	72.60	73.00	-1	885	-0.11%
2023/07/12	1	70.71	1	70.80	70.90	0	869	0.00%
2023/07/11	0	71.10	0	0.00	71.10	0	866	0.00%
2023/07/10	0	70.70	0	0.00	70.00	0	863	0.00%
2023/07/06	3	72.10	5	71.50	71.50	-2	840	-0.24%
2023/07/05	7	79.03	0	0.00	78.70	7	791	0.88%
2023/06/28	0	0.00	0	77.40	77.20	0	687	0.00%
2023/06/19	0	0.00	4	78.05	78.10	-4	690	-0.58%
2023/06/16	1	79.40	0	0.00	78.80	1	682	0.15%
2023/06/15	1	78.80	1	79.00	79.00	0	664	0.00%
2023/06/13	0	0.00	1	77.00	78.10	-1	642	-0.16%
2023/06/12	3	76.73	0	0.00	76.30	3	622	0.48%
2023/06/06	0	0.00	2	76.40	76.40	-2	624	-0.32%
2023/06/02	0	0.00	1.2	78.46	78.70	-1.2	601	-0.20%
2023/06/01	0	0.00	0.2	77.00	77.50	-0.2	567	-0.03%
2023/05/31	1	77.50	1.1	77.57	77.00	-0.1	558	-0.02%
2023/05/30	0	0.00	11	74.68	74.80	-11	487	-2.26%
2023/05/29	0	0.00	8.1	73.70	73.80	-8.1	477	-1.70%
2023/05/19	0	0.00	1	72.80	73.00	-1	463	-0.22%
2023/05/18	0	72.50	0	0.00	72.60	0	456	0.01%
2023/05/17	0	72.40	0	0.00	72.40	0	448	0.01%
2023/05/12	0	71.10	0	0.00	71.30	0	436	0.01%
2023/05/10	0	71.40	0	0.00	71.50	0	441	0.01%
2023/05/09	10	71.00	0	0.00	71.30	10	441	2.27%
2023/05/04	0	71.30	0	0.00	71.40	0	440	0.01%
2023/05/03	0	71.60	0	0.00	71.50	0	443	0.01%
2023/04/27	0	0.00	1	70.80	71.20	-1	453	-0.22%
2023/04/26	1	70.10	0	0.00	70.70	1	453	0.22%
2023/04/25	0	70.30	1	70.10	70.10	-1	449	-0.22%
2023/04/24	1	70.60	0	0.00	70.50	1	445	0.22%
2023/04/20	10	70.60	0	0.00	70.60	10	437	2.29%
2023/04/19	4	71.25	0	0.00	71.00	4	436	0.92%
2023/04/18	2	72.20	0	0.00	72.30	2	426	0.48%
2023/04/17	3	72.70	0	0.00	72.40	3	424	0.71%
2023/04/11	0	0.00	0	73.50	73.40	0	416	-0.01%
2023/03/29	0	72.80	0	0.00	72.50	0	406	0.00%
2023/03/28	0	72.10	0	0.00	72.60	0	410	0.00%
2023/03/24	0	0.00	1	73.60	73.50	-1	420	-0.24%
2023/03/23	0	0.00	1.1	72.62	72.60	-1.1	409	-0.27%
2023/03/22	0	0.00	0.1	71.90	71.90	-0.1	402	-0.02%
2023/03/20	0	71.50	0	0.00	71.60	0	392	0.00%
2023/03/17	0	71.00	0	0.00	71.60	0	390	0.00%
2023/03/16	0	71.00	0	0.00	70.20	0	375	0.00%
2023/03/02	0	70.80	0	0.00	71.10	0	303	0.00%
2023/02/24	0	0.00	1	70.00	70.30	-1	286	-0.35%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/17	1	68.60	0	0.00	68.70	1	282	0.35%
2023/02/16	0	68.60	0	0.00	68.50	0	286	0.01%
2023/02/14	0	68.80	0	0.00	68.50	0	293	0.00%
2023/02/10	0	68.50	0	0.00	68.50	0	315	0.00%
2023/02/09	3	68.50	0	0.00	68.80	3	319	0.94%
2023/02/08	0	68.80	0	0.00	68.80	0	319	0.00%
2023/02/07	0	68.50	0	0.00	68.70	0	316	0.00%
2023/02/06	0	68.30	0	0.00	67.70	0	312	0.00%
2023/02/02	0	68.00	0	0.00	68.20	0	310	0.00%
2023/01/31	0	68.00	0	0.00	68.00	0	307	0.00%
2023/01/30	0	67.80	0	0.00	68.00	0	305	0.00%
2023/01/12	0	0.00	10	67.20	67.30	-10	322	-3.10%
2022/12/28	0	66.30	0	0.00	66.30	0	356	0.00%
2022/12/27	0	66.90	0	0.00	66.80	0	356	0.00%
2022/12/26	0	66.20	0	0.00	66.80	0	356	0.00%
2022/12/20	0	66.60	0	0.00	65.80	0	360	0.00%
2022/12/16	0	66.30	0	0.00	65.70	0	349	0.00%
2022/12/14	0	67.00	0	0.00	66.90	0	345	0.00%
2022/12/08	0	66.40	0	0.00	66.80	0	354	0.00%
2022/12/02	0	67.60	0	0.00	67.40	0	350	0.00%
2022/12/01	0	0.00	2	67.50	67.90	-2	350	-0.57%
2022/11/28	0	66.50	0	0.00	66.80	0	335	0.00%
2022/11/25	0	66.40	0	0.00	66.40	0	337	0.00%
2022/11/24	0	0.00	1	66.00	66.30	-1	337	-0.30%
2022/11/23	0	0.00	1	65.50	65.50	-1	338	-0.30%
2022/11/22	0	0.00	1	65.40	65.20	-1	345	-0.29%
2022/11/18	0	66.10	0	0.00	65.80	0	342	0.00%
2022/11/17	0	0.00	1	66.00	66.00	-1	342	-0.29%
2022/11/14	0	66.50	0	0.00	66.70	0	339	0.00%
2022/11/10	0	66.50	0	0.00	66.50	0	333	0.00%
2022/11/09	0	0.00	0.1	66.50	66.90	-0.1	333	-0.02%
2022/11/07	0	0.00	1	65.00	65.00	-1	315	-0.32%
2022/10/31	0.1	65.10	0	0.00	64.40	0.1	330	0.02%
2022/10/28	0	64.50	0	0.00	64.40	0	331	0.00%
2022/10/21	0	65.50	0	0.00	64.90	0	339	0.00%
2022/10/19	0	66.40	0	0.00	66.00	0	315	0.00%
2022/10/06	0	0.00	0.1	66.00	65.80	-0.1	293	-0.02%
2022/10/05	0	0.00	10	65.00	65.30	-10	292	-3.41%
2022/10/04	0	64.70	0	0.00	64.50	0	298	0.01%
2022/10/03	10	64.00	0	0.00	64.00	10	301	3.31%
2022/09/28	0	64.00	0	0.00	63.40	0	315	0.00%
2022/09/27	7	64.34	0	0.00	64.90	7	333	2.10%
2022/09/26	2	64.50	0	0.00	63.70	2	377	0.53%
2022/09/23	0	65.37	0	0.00	65.30	0	397	0.00%
2022/09/22	3	64.40	0	0.00	65.70	3	410	0.73%
2022/09/21	0	65.10	0	0.00	65.50	0	415	0.00%
2022/09/19	0	66.50	0	0.00	66.80	0	418	0.00%
2022/09/13	0	65.60	0	0.00	66.00	0	422	0.00%
2022/09/05	0	65.20	0	0.00	65.00	0	451	0.00%
2022/09/02	0	0.00	2	65.50	65.00	-2	456	-0.44%
2022/09/01	0	65.60	0	0.00	65.50	0	457	0.00%
2022/08/30	4	65.20	0	0.00	65.50	4	449	0.89%
2022/08/22	2	66.00	0	0.00	66.60	2	459	0.43%
2022/08/15	0	0.00	1	66.40	66.30	-1	458	-0.22%
2022/08/08	2	64.90	0	0.00	65.30	2	458	0.44%
2022/08/05	0	0.00	1	64.20	64.70	-1	461	-0.22%
2022/07/28	0	0.00	1	62.80	62.90	-1	472	-0.21%
2022/07/25	0	0.00	2	61.00	61.40	-2	474	-0.42%
2022/07/20	0	0.00	7	61.43	61.10	-7	492	-1.42%
2022/07/12	2	58.00	0	0.00	57.90	2	514	0.39%
2022/07/06	0	0.00	1	58.20	58.10	-1	512	-0.20%
2022/07/05	1	58.60	1	58.40	58.80	0	515	0.00%
2022/07/04	3	60.30	1	59.90	59.50	2	498	0.40%
2022/07/01	1	68.90	0	0.00	68.50	1	462	0.22%
2022/06/29	1	70.10	0	0.00	70.10	1	436	0.23%
2022/06/27	3	70.80	0	0.00	70.80	3	438	0.68%
2022/06/21	0	70.90	0	0.00	70.50	0	443	0.00%
2022/06/20	0	69.90	0	0.00	69.50	0	444	0.00%
2022/06/10	0	71.50	0	0.00	71.50	0	495	0.00%
2022/06/09	0	72.00	0	0.00	71.80	0	511	0.00%
2022/06/07	1	71.80	0	0.00	71.90	1	541	0.19%
2022/05/31	0	0.00	6	72.00	72.10	-6	688	-0.87%
2022/05/30	1	72.00	0	0.00	72.10	1	694	0.14%
2022/05/27	0	71.50	0	0.00	71.50	0	694	0.00%
2022/05/26	0	70.90	0	0.00	70.90	0	703	0.00%
2022/05/25	0	70.90	0	0.00	70.50	0	713	0.00%
2022/05/12	0	0.00	6	70.05	70.20	-6	762	-0.79%
2022/05/10	1	70.00	0	0.00	71.30	1	755	0.13%
2022/05/09	0	71.50	0	0.00	71.30	0	751	0.00%
2022/05/03	1	71.40	0	0.00	71.40	1	757	0.13%
2022/04/27	2	71.20	0	0.00	71.00	2	760	0.26%
2022/04/26	1	72.10	1	72.10	71.70	0	752	0.00%
2022/04/21	0	0.00	1	72.80	73.10	-1	744	-0.13%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/04/07	1	73.00	0	0.00	73.00	1	766	0.13%
2022/04/06	38	74.50	0	0.00	74.10	38	762	4.98%
2022/03/30	0	0.00	1	74.60	74.60	-1	806	-0.12%
2022/03/29	0	0.00	1	74.30	74.00	-1	835	-0.12%
2022/03/28	2	73.70	0	0.00	74.00	2	864	0.23%
2022/03/25	1	74.50	0	0.00	74.20	1	873	0.11%
2022/03/10	0	0.00	1	74.40	74.40	-1	854	-0.12%
2022/03/09	10	73.00	1	73.40	73.40	9	838	1.07%
2022/03/07	3	73.30	0	0.00	73.10	3	808	0.37%
2022/03/04	2	74.55	1	74.60	74.60	1	771	0.13%
2022/03/03	0	0.00	5	72.40	72.20	-5	704	-0.71%
2022/03/01	0	0.00	3	71.40	71.90	-3	704	-0.43%
2022/02/24	2	70.35	0	0.00	69.90	2	706	0.28%
2022/02/21	1	72.40	5	72.28	72.30	-4	756	-0.53%
2022/02/18	1	71.70	0	0.00	71.70	1	751	0.13%
2022/02/16	1	71.40	0	0.00	71.70	1	770	0.13%
2022/02/09	0	0.00	2	71.55	72.00	-2	799	-0.25%
2022/02/08	0	0.00	1	71.50	71.40	-1	806	-0.12%
2022/01/26	0	0.00	1	69.80	69.90	-1	805	-0.12%
2022/01/14	1	70.60	0	0.00	70.90	1	800	0.12%
2022/01/12	1	70.30	0	0.00	70.80	1	803	0.12%
2022/01/10	1	70.60	0	0.00	70.90	1	796	0.13%
2022/01/07	1	71.10	0	0.00	70.90	1	796	0.13%
2022/01/06	2	71.10	0	0.00	71.60	2	792	0.25%
2022/01/05	6	71.12	2	71.20	71.20	4	792	0.50%
2022/01/04	0	0.00	8	72.20	72.40	-8	775	-1.03%
2021/12/30	2	73.00	2	73.20	73.10	0	770	0.00%
2021/12/29	3	72.57	0	0.00	73.00	3	766	0.39%
2021/12/27	12	73.59	0	0.00	73.80	12	760	1.58%
2021/12/24	1	74.00	1	74.00	73.80	0	753	0.00%
2021/12/23	0	0.00	3	73.90	73.90	-3	732	-0.41%
2021/12/22	3	73.40	0	0.00	72.80	3	710	0.42%
2021/12/20	7	72.81	0	0.00	72.90	7	665	1.05%
2021/12/17	0	0.00	1	72.20	72.60	-1	643	-0.16%
2021/12/09	1	70.30	0	0.00	70.20	1	607	0.16%
2021/12/08	0	0.00	1	70.50	70.30	-1	611	-0.16%
2021/11/26	1	69.40	0	0.00	69.10	1	622	0.16%
2021/11/22	0.1	72.40	0.1	72.40	71.80	0	612	0.00%
2021/11/19	0	0.00	6	71.13	71.10	-6	572	-1.05%
2021/11/08	5	69.10	1	69.80	70.00	4	663	0.60%
2021/11/05	0	0.00	0.2	69.00	69.00	-0.2	693	-0.03%
2021/10/26	0	0.00	3	68.10	68.10	-3	915	-0.33%
2021/10/15	2	66.30	0	0.00	66.70	2	978	0.20%
2021/10/04	5	66.30	3	65.50	66.00	2	1,049	0.19%
2021/09/17	0	0.00	3	68.00	68.10	-3	1,395	-0.21%
2021/09/15	0	0.00	1	67.40	67.30	-1	1,399	-0.07%
2021/09/14	1	67.90	0	0.00	67.90	1	1,407	0.07%
2021/09/02	0	0.00	3	70.60	69.80	-3	1,504	-0.20%
2021/09/01	0	0.00	1	70.20	70.80	-1	1,517	-0.07%
2021/08/27	1	69.30	5	69.70	69.40	-4	1,527	-0.26%
2021/08/20	1	66.90	2	67.10	66.70	-1	1,587	-0.06%
2021/08/18	4	67.73	0	0.00	68.20	4	1,594	0.25%
2021/08/17	0	0.00	2	67.45	67.60	-2	1,631	-0.12%
2021/08/16	1	67.20	1	67.00	67.20	0	1,633	0.00%
2021/08/13	11	67.73	1	68.00	68.00	10	1,622	0.62%
2021/08/11	1	74.80	0	0.00	72.80	1	1,524	0.07%
2021/08/06	0	0.00	2	74.50	74.90	-2	1,538	-0.13%
2021/08/04	0	0.00	1	72.30	73.10	-1	1,550	-0.06%
2021/07/30	0	0.00	0.1	70.30	70.00	-0.1	1,641	-0.01%
2021/07/19	1	71.70	0	0.00	71.80	1	2,771	0.04%
2021/07/16	0	0.00	1	72.50	72.60	-1	2,962	-0.03%
2021/07/15	0	0.00	2	72.40	72.20	-2	3,092	-0.06%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,152	-0.03%
2021/07/09	0	0.00	1	72.40	72.40	-1	3,277	-0.03%
2021/07/05	0	0.00	1	72.60	72.60	-1	3,489	-0.03%
2021/07/01	2	72.60	0	0.00	72.70	2	3,580	0.06%
2021/06/30	1	73.50	0	0.00	73.90	1	3,603	0.03%
2021/06/29	4	76.08	1	73.90	73.60	3	3,600	0.08%
2021/06/28	1	76.90	4	75.83	77.90	-3	3,490	-0.09%
2021/06/24	0	0.00	1	73.40	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	3	71.80	72.20	-3	3,427	-0.09%
2021/06/21	1	71.70	0	0.00	70.90	1	3,500	0.03%
2021/06/18	0	0.00	2	73.75	72.00	-2	3,537	-0.06%
2021/06/17	1	72.00	0	0.00	72.80	1	3,555	0.03%
2021/06/15	4	73.78	1	73.80	73.70	3	3,629	0.08%
2021/06/02	0	0.00	1	72.20	72.20	-1	3,655	-0.03%
2021/06/01	0	0.00	1	72.80	73.30	-1	3,642	-0.03%
2021/05/31	0.1	71.10	0	0.00	70.90	0.1	3,636	0.00%
2021/05/18	0	0.00	1	70.00	69.30	-1	3,672	-0.03%
2021/05/13	0	0.00	1	68.60	68.50	-1	3,582	-0.03%
2021/05/12	1	71.00	0	0.00	69.10	1	3,548	0.03%
2021/05/11	4	71.88	0	0.00	71.50	4	3,474	0.12%
2021/05/10	0	0.00	1	78.00	77.00	-1	3,403	-0.03%
2021/05/04	4	76.58	1	75.20	75.50	3	3,286	0.09%
2021/05/03	2	78.95	0	0.00	79.20	2	3,195	0.06%
2021/04/29	6.1	79.31	7	79.83	80.50	-0.9	3,133	-0.03%
2021/04/28	7	79.20	1	79.20	78.80	6	3,039	0.20%
2021/04/27	6	83.62	2	81.70	80.60	4	2,952	0.14%
2021/04/26	4	87.10	7	89.23	86.10	-3	2,808	-0.11%
2021/04/23	13	82.98	13	82.98	84.30	0	2,499	0.00%
2021/04/22	14.5	81.56	11.1	78.55	78.80	3.4	2,279	0.15%
2021/04/21	1	79.80	2	79.30	80.40	-1	2,094	-0.05%
2021/04/20	0	0.00	0.4	76.20	76.60	-0.4	1,966	-0.02%
2021/04/19	0	0.00	5	75.36	75.60	-5	1,914	-0.26%
2021/04/13	0	0.00	7	72.21	71.40	-7	1,722	-0.41%
2021/04/09	1	70.10	1	70.50	70.20	0	1,613	0.00%
2021/04/08	1	69.20	6	69.28	69.90	-5	1,548	-0.32%
2021/04/06	2.1	66.55	0	0.00	66.40	2.1	1,408	0.15%
2021/04/01	0	0.00	3	65.40	65.40	-3	1,373	-0.22%
2021/03/30	0	0.00	4	65.20	65.30	-4	1,369	-0.29%
2021/03/29	1	65.00	12	64.90	65.20	-11	1,377	-0.80%
2021/03/25	0	0.00	1	63.80	63.80	-1	1,395	-0.07%
2021/03/24	12	63.60	0	0.00	63.60	12	1,381	0.87%
2021/03/23	1	64.20	0	0.00	63.70	1	1,342	0.07%
2021/03/22	0	0.00	2	64.60	64.00	-2	1,305	-0.15%
2021/03/19	7	64.00	0	0.00	65.70	7	1,269	0.55%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/11	0	0.00	24	65.07	65.20	-24	1,270	-1.89%
2021/03/10	0	0.00	1	64.20	64.50	-1	1,309	-0.08%
2021/03/05	0	0.00	1	65.00	65.20	-1	1,436	-0.07%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/03	0	0.00	3	66.40	66.60	-3	1,429	-0.21%
2021/03/02	1.4	67.07	0	0.00	66.40	1.4	1,419	0.10%
2021/02/26	0	0.00	1	65.40	65.40	-1	1,391	-0.07%
2021/02/25	3	65.50	1	65.60	65.70	2	1,388	0.14%
2021/02/24	0	0.00	1	65.40	65.40	-1	1,391	-0.07%
2021/02/22	1	65.50	0	0.00	65.50	1	1,412	0.07%
2021/01/28	1	61.60	0	0.00	61.70	1	1,309	0.08%
2021/01/26	1	62.00	0	0.00	62.20	1	1,303	0.08%
2021/01/25	4	62.25	0	0.00	62.80	4	1,296	0.31%
2021/01/22	3	62.10	0	0.00	62.00	3	1,286	0.23%
2021/01/20	0	0.00	1	62.90	62.80	-1	1,287	-0.08%
2021/01/18	2	62.70	1	62.90	63.30	1	1,274	0.08%
2021/01/15	8	63.58	1	63.30	63.70	7	1,257	0.56%
2021/01/14	1	63.60	0	0.00	64.10	1	1,253	0.08%
2021/01/13	2	63.95	0	0.00	63.90	2	1,239	0.16%
2021/01/12	5	64.14	1	64.30	64.00	4	1,228	0.33%
2021/01/11	1	64.30	0	0.00	64.30	1	1,217	0.08%
2021/01/08	2	64.35	0	0.00	64.30	2	1,207	0.17%
2021/01/04	0	0.00	4	65.95	66.00	-4	1,175	-0.34%
2020/12/30	0	0.00	4	65.10	65.20	-4	1,161	-0.34%
2020/12/28	3	64.97	1	64.70	65.20	2	1,151	0.17%
2020/12/24	0	0.00	1	63.90	63.20	-1	1,134	-0.09%
2020/12/22	1	63.20	0	0.00	63.20	1	1,111	0.09%
2020/12/18	0	0.00	1	64.00	65.20	-1	1,076	-0.09%
2020/12/17	5	63.80	0	0.00	63.90	5	1,048	0.48%
2020/12/15	3	63.60	0	0.00	63.80	3	1,041	0.29%
2020/12/10	5	65.24	0	0.00	64.80	5	1,012	0.49%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/07	2	68.00	0	0.00	67.80	2	934	0.21%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/12/02	1	68.20	4	67.25	67.50	-3	814	-0.37%
2020/11/23	0	0.00	12	66.45	66.20	-12	675	-1.78%
2020/11/20	0	0.00	1	65.70	66.00	-1	666	-0.15%
2020/11/09	0	0.00	1	63.50	63.70	-1	667	-0.15%
2020/11/06	3	63.70	0	0.00	63.80	3	669	0.45%
2020/10/30	0	0.00	2	63.70	63.70	-2	665	-0.30%
2020/10/28	1	63.90	7	63.86	63.80	-6	654	-0.92%
2020/10/26	1	62.40	0	0.00	62.10	1	632	0.16%
2020/10/23	1	62.30	0	0.00	62.30	1	631	0.16%
2020/10/21	0	0.00	1	62.70	63.10	-1	621	-0.16%
2020/10/12	0	0.00	2	62.00	62.10	-2	626	-0.32%
2020/10/07	3	62.10	0	0.00	62.10	3	619	0.48%
2020/10/05	3	62.20	0	0.00	62.40	3	617	0.49%
2020/09/24	3	63.10	0	0.00	63.20	3	652	0.46%
2020/09/23	0	0.00	1	63.40	63.40	-1	678	-0.15%
2020/09/18	3	63.90	0	0.00	63.50	3	758	0.40%
2020/09/03	4	64.50	0	0.00	64.50	4	918	0.44%
2020/09/02	2	64.30	0	0.00	64.30	2	920	0.22%
2020/08/28	2	63.90	0	0.00	63.80	2	929	0.22%
2020/08/25	2	64.10	0	0.00	64.10	2	946	0.21%
2020/08/21	0	0.00	1	64.10	64.70	-1	958	-0.10%
2020/08/19	2	64.30	0	0.00	64.10	2	954	0.21%
2020/08/12	2	65.00	0	0.00	65.20	2	965	0.21%
2020/08/11	3	65.30	0	0.00	65.20	3	965	0.31%
2020/08/10	2	65.20	0	0.00	65.60	2	965	0.21%
2020/08/07	1	65.80	0	0.00	65.70	1	965	0.10%
2020/07/27	0	0.00	1	66.70	66.50	-1	1,041	-0.10%
2020/07/23	1	68.20	0	0.00	68.10	1	1,053	0.09%
2020/07/22	1	67.60	1.5	67.67	67.60	-0.5	1,055	-0.05%
2020/07/21	2	67.90	0	0.00	67.70	2	1,059	0.19%
2020/07/17	0	0.00	1	68.30	68.20	-1	1,072	-0.09%
2020/07/10	0	0.00	2	68.30	68.20	-2	1,200	-0.17%
2020/07/09	1	68.60	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	1	69.30	69.30	-1	1,190	-0.08%
2020/07/01	1	72.80	6	72.70	73.50	-5	1,174	-0.43%
2020/06/30	1	71.80	0	0.00	72.00	1	1,125	0.09%
2020/06/15	0.1	71.20	0	0.00	70.70	0.1	1,046	0.01%
2020/06/12	0.2	71.00	0	0.00	70.70	0.2	1,055	0.02%
2020/06/11	1	71.40	1	71.60	71.10	0	1,079	0.00%
2020/06/10	1.2	72.18	0	0.00	72.20	1.2	1,077	0.11%
2020/06/09	1	72.50	0	0.00	72.30	1	1,095	0.09%
2020/06/08	2	72.80	0	0.00	72.90	2	1,120	0.18%
2020/06/05	1	73.20	1	73.30	73.20	0	1,119	0.00%
2020/06/03	1	71.80	0	0.00	72.10	1	1,138	0.09%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/05/22	0	0.00	3	70.40	70.10	-3	1,127	-0.27%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/13	1	69.70	0	0.00	69.70	1	1,099	0.09%
2020/05/11	3	70.20	20	70.10	70.10	-17	1,103	-1.54%
2020/05/06	2	69.00	0	0.00	69.00	2	1,120	0.18%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/29	10	70.30	0	0.00	70.10	10	1,176	0.85%
2020/04/23	0	0.00	1	69.50	68.60	-1	1,236	-0.08%
2020/04/22	0	0.00	1	68.00	68.50	-1	1,229	-0.08%
2020/04/21	12	69.98	0	0.00	68.60	12	1,219	0.98%
2020/04/17	10	69.90	0	0.00	69.90	10	1,150	0.87%
2020/04/01	2	66.70	0	0.00	66.70	2	1,090	0.18%
2020/02/17	0	0.00	1	80.60	80.30	-1	1,071	-0.09%
2020/02/10	1	79.60	0	0.00	79.00	1	1,108	0.09%
2020/02/05	1	80.00	2	80.50	80.00	-1	1,041	-0.10%
2020/02/03	0	0.00	1	81.90	83.00	-1	1,001	-0.10%
2020/01/03	1	77.10	0	0.00	76.00	1	866	0.12%
2019/12/31	1	77.30	0	0.00	77.90	1	865	0.12%
2019/12/26	0	0.00	20	78.20	78.20	-20	828	-2.41%
2019/12/11	0	0.00	10	75.80	76.00	-10	693	-1.44%
2019/12/10	0	0.00	1	74.50	75.20	-1	676	-0.15%
2019/12/09	0	0.00	1	74.80	74.20	-1	671	-0.15%
2019/12/06	0	0.00	20	75.10	75.50	-20	667	-3.00%
2019/12/05	1	73.80	0	0.00	74.80	1	649	0.15%
2019/11/21	0	0.00	1	73.30	73.60	-1	555	-0.18%
2019/11/19	1	74.40	0	0.00	74.80	1	533	0.19%
2019/11/13	0	0.00	2	71.30	70.30	-2	430	-0.46%
2019/11/04	0	0.00	3	66.90	66.90	-3	363	-0.83%
2019/10/21	1	65.00	0	0.00	65.20	1	343	0.29%
2019/10/15	0	0.00	1	64.80	65.00	-1	322	-0.31%
2019/09/17	0	0.00	2	65.30	65.40	-2	386	-0.52%
2019/08/14	2	66.00	0	0.00	66.00	2	421	0.47%
2019/08/08	0	0.00	1	66.20	66.40	-1	428	-0.23%
2019/08/06	1	64.70	0	0.00	65.00	1	437	0.23%
2019/08/02	3	66.63	0	0.00	66.40	3	437	0.69%
2019/06/11	1	70.70	0	0.00	70.90	1	414	0.24%
2019/06/05	0	0.00	8	71.50	71.30	-8	435	-1.84%
2019/06/04	0	0.00	1	71.30	71.50	-1	439	-0.23%
2019/05/30	0	0.00	1	71.90	71.70	-1	439	-0.23%
2019/05/14	0	0.00	1	66.90	67.80	-1	415	-0.24%
2019/05/13	0	0.00	1	68.40	67.80	-1	407	-0.25%
2019/05/06	1	69.70	0	0.00	69.50	1	401	0.25%
2019/04/25	0	0.00	3	70.70	70.90	-3	400	-0.75%
2019/04/01	0	0.00	2	69.75	69.70	-2	409	-0.49%
2019/03/25	1	69.20	0	0.00	69.20	1	391	0.26%
2019/03/14	0	0.00	4	69.20	69.20	-4	369	-1.08%
2019/03/12	3	69.53	0	0.00	69.40	3	376	0.80%
2019/03/11	1	68.80	0	0.00	69.30	1	376	0.27%
2019/02/22	4	67.90	0	0.00	68.10	4	372	1.07%
2019/01/25	0	0.00	6	66.10	66.30	-6	372	-1.61%
2019/01/21	1	66.10	0	0.00	66.00	1	396	0.25%
2019/01/17	6	64.87	0	0.00	65.70	6	401	1.50%
2018/11/08	0	0.00	2	68.20	68.30	-2	495	-0.40%
2018/10/26	1	65.10	0	0.00	65.40	1	475	0.21%
2018/10/11	1	65.40	1	66.70	66.60	0	426	0.00%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/09/17	0	0.00	1	71.20	71.20	-1	440	-0.23%
2018/09/12	1	68.60	0	0.00	68.70	1	471	0.21%
2018/09/11	1	68.60	0	0.00	68.70	1	480	0.21%
2018/08/20	1	74.70	0	0.00	74.90	1	590	0.17%
2018/08/17	1	75.00	0	0.00	74.90	1	589	0.17%
2018/08/16	10	74.90	0	0.00	75.00	10	589	1.70%
2018/08/15	8	75.60	0	0.00	75.60	8	586	1.36%
2018/07/04	0	0.00	5	79.18	79.00	-5	640	-0.78%
2018/07/02	1	85.00	0	0.00	84.70	1	620	0.16%
2018/06/26	10	84.80	0	0.00	85.70	10	601	1.66%
2018/06/25	20	85.80	0	0.00	85.70	20	605	3.30%
2018/06/20	1	88.00	0	0.00	87.80	1	593	0.17%
2018/06/19	3	88.07	0	0.00	87.60	3	585	0.51%
2018/06/15	7	84.64	0	0.00	88.00	7	559	1.25%
2018/06/14	5	85.00	0	0.00	84.90	5	498	1.00%
2018/06/05	0	0.00	1	86.60	86.50	-1	553	-0.18%
2018/05/24	1	85.10	0	0.00	85.00	1	554	0.18%
2018/05/15	0	0.00	1	83.30	83.20	-1	570	-0.18%
2018/05/11	1	83.10	0	0.00	83.20	1	597	0.17%
2018/04/30	0	0.00	1	83.20	83.70	-1	612	-0.16%
2018/04/17	1	84.50	0	0.00	84.10	1	652	0.15%
2018/04/10	0	0.00	1	87.40	87.10	-1	635	-0.16%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/31	0	0.00	5	86.20	86.40	-5	618	-0.81%
2018/03/27	0	0.00	10	86.10	85.70	-10	616	-1.62%
2018/03/22	0	0.00	20	85.20	84.50	-20	623	-3.21%
2018/03/20	1	85.30	0	0.00	85.60	1	686	0.15%
2018/03/15	20	85.70	0	0.00	85.80	20	724	2.76%
2018/03/09	0	0.00	10	85.80	86.00	-10	779	-1.28%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/31	1	84.60	1	84.40	84.30	0	1,526	0.00%
2018/01/24	0	0.00	14	84.10	84.80	-14	1,549	-0.90%
2018/01/22	14	84.10	0	0.00	84.50	14	1,555	0.90%
2018/01/12	0	0.00	1	82.40	82.20	-1	1,583	-0.06%
2018/01/10	0	0.00	2	83.55	83.60	-2	1,578	-0.13%
2018/01/09	0	0.00	10	83.50	83.70	-10	1,594	-0.63%
2018/01/05	0	0.00	2	83.30	83.20	-2	1,608	-0.12%