國建 (2501)-光和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	35.96	12	35.73	35.50	-4	27,242	-0.01%
2024/05/30	1	34.15	1	33.75	33.65	0	26,541	0.00%
2024/05/29	2	33.75	11	34.39	33.65	-9	26,400	-0.03%
2024/05/27	1	32.30	0	32.30	32.40	1	26,071	0.00%
2024/05/24	1	32.30	1	32.50	32.30	0	26,006	0.00%
2024/05/23	12	33.24	0	33.00	32.30	12	25,857	0.05%
2024/05/21	0	34.60	1	34.50	34.50	-1	25,370	0.00%
2024/05/20	6	35.34	1	35.35	35.15	5	25,220	0.02%
2024/05/17	0	0.00	8	35.93	36.00	-8	24,904	-0.03%
2024/05/16	4	35.51	8	35.85	35.20	-4	24,555	-0.02%
2024/05/15	1	34.60	0	0.00	34.35	1	24,053	0.00%
2024/05/14	1	34.20	7	34.46	34.10	-6	23,883	-0.03%
2024/05/13	6	35.23	5	34.84	35.20	1	23,554	0.00%
2024/05/10	14	35.69	142	35.27	34.90	-128	23,196	-0.55%	大賣/鉅額交易
2024/05/09	3	36.33	0	0.00	34.80	3	22,641	0.01%
2024/05/08	43	36.88	38	37.46	36.00	5	22,197	0.02%
2024/05/07	22	37.72	18	38.19	37.65	4	21,633	0.02%
2024/05/06	137	39.72	12	39.56	39.35	125	20,780	0.60%	大買/鉅額交易
2024/05/03	61	39.39	63	40.29	40.50	-2	19,885	-0.01%
2024/05/02	144	40.06	139	40.31	39.10	5	17,950	0.03%	大買/大賣/
2024/04/30	42	38.47	24	40.41	38.30	18	15,575	0.12%
2024/04/29	2	40.80	0	0.00	41.55	2	13,448	0.01%
2024/04/26	22	35.73	22	36.79	37.80	0	12,851	0.00%
2024/04/25	24	34.07	15	34.97	34.40	9	11,879	0.08%
2024/04/24	26	33.20	11	33.58	32.85	15	10,550	0.14%
2024/04/23	4	32.44	68	32.65	33.75	-64	9,519	-0.67%
2024/04/22	58	30.88	114	32.71	30.90	-56	8,386	-0.67%	大賣/
2024/04/19	11	30.03	2	30.03	29.90	9	7,123	0.13%
2024/04/18	202	30.80	102	30.73	30.95	100	6,612	1.51%	大買/大賣/
2024/04/17	13	28.49	4	29.43	29.70	9	5,966	0.15%
2024/04/16	3	28.37	1	27.55	27.55	2	5,489	0.04%
2024/04/15	1	28.35	18	29.14	28.15	-17	5,214	-0.33%
2024/04/12	21	29.64	22	29.40	29.10	-1	4,827	-0.02%
2024/04/11	15	29.09	38	28.79	29.40	-23	4,287	-0.54%
2024/04/10	17	27.25	0	0.00	27.35	17	3,590	0.47%
2024/04/09	36	24.66	4	24.99	24.90	32	3,205	1.00%
2024/04/03	1	21.55	4	21.60	21.55	-3	2,650	-0.11%
2024/03/25	4	21.20	1.4	21.25	21.25	2.6	2,471	0.11%
2024/03/19	0	0.00	6	20.60	20.75	-6	2,674	-0.22%
2024/03/18	6	20.40	0	0.00	20.60	6	2,678	0.22%
2024/03/14	3	19.05	0	0.00	19.05	3	2,452	0.12%
2024/02/19	1	19.10	0	0.00	19.10	1	2,561	0.04%
2024/01/24	0	0.00	0.8	18.10	18.20	-0.8	2,373	-0.03%
2024/01/19	0	0.00	1	17.70	17.90	-1	2,336	-0.04%
2024/01/17	1	17.45	0	0.00	17.50	1	2,304	0.04%
2024/01/08	0	0.00	2.1	18.75	18.75	-2.1	2,150	-0.10%
2024/01/05	0	0.00	8	18.64	18.80	-8	2,125	-0.38%
2024/01/03	5	18.40	1	18.45	18.25	4	2,116	0.19%
2024/01/02	0	0.00	15	18.60	18.60	-15	2,064	-0.73%
2023/12/22	0	0.00	10	16.95	16.95	-10	1,838	-0.54%
2023/12/15	1	17.45	0	0.00	17.40	1	1,570	0.06%
2023/12/06	0	0.00	10	16.30	16.25	-10	1,150	-0.87%
2023/12/05	0	0.00	2	16.30	16.30	-2	1,122	-0.18%
2023/12/04	0	0.00	11	16.10	16.20	-11	1,100	-1.00%
2023/11/24	0	0.00	30	16.05	16.05	-30	964	-3.11%
2023/11/20	0	0.00	3	15.70	15.75	-3	805	-0.37%
2023/11/14	0	0.00	3	15.35	15.30	-3	755	-0.40%
2023/11/10	2	15.45	0	0.00	15.45	2	764	0.26%
2023/10/24	3	15.15	0	0.00	15.15	3	793	0.38%
2023/08/15	0	0.00	0	15.10	15.15	0	856	0.00%
2023/08/04	1	15.75	0	0.00	15.70	1	874	0.11%
2023/07/31	1	15.75	0	0.00	15.75	1	868	0.12%
2023/07/27	0	0.00	5	15.65	15.65	-5	860	-0.58%
2023/07/06	0	0.00	15	16.10	16.20	-15	856	-1.75%
2023/07/03	10	16.35	0	0.00	16.30	10	819	1.22%
2023/06/27	6	16.38	0	0.00	16.30	6	780	0.77%
2023/06/26	16	16.30	0	0.00	16.40	16	780	2.05%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/12	3	16.25	0	0.00	16.25	3	710	0.42%
2023/06/05	0	0.00	4	16.45	16.45	-4	671	-0.60%
2023/06/01	4	16.29	0	0.00	16.25	4	658	0.61%
2023/05/26	10	16.30	0	0.00	16.30	10	638	1.57%
2023/05/17	0	0.00	4	16.45	16.50	-4	604	-0.66%
2023/05/11	4	16.25	0	0.00	16.25	4	569	0.70%
2023/05/09	19	16.47	0	0.00	16.45	19	552	3.44%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/03/15	1	17.00	0	0.00	17.00	1	637	0.16%
2023/02/10	0	0.00	5	16.60	16.60	-5	720	-0.69%
2023/02/01	0	0.00	10	16.30	16.30	-10	719	-1.39%
2023/01/16	10	16.05	0	0.00	16.05	10	738	1.35%
2023/01/10	0	0.00	10	16.20	16.15	-10	792	-1.26%
2022/11/15	5	15.00	0	0.00	15.00	5	585	0.85%
2022/10/31	1	14.50	0	0.00	14.50	1	548	0.18%
2022/10/20	1	14.70	0	0.00	15.00	1	507	0.20%
2022/09/16	1	16.70	0	0.00	16.70	1	434	0.23%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/09/07	1	16.70	0	0.00	16.70	1	441	0.23%
2022/09/05	1	16.75	0	0.00	16.95	1	439	0.23%
2022/08/30	1	16.85	0	0.00	16.95	1	417	0.24%
2022/08/16	1	16.70	0	0.00	16.80	1	389	0.26%
2022/08/15	2	16.88	0	0.00	16.85	2	384	0.52%
2022/08/12	2	16.95	0	0.00	16.95	2	380	0.53%
2022/06/20	1	17.35	0	0.00	17.35	1	387	0.26%
2022/05/23	1	18.00	0	0.00	18.10	1	437	0.23%
2022/04/14	0	0.00	1	18.75	18.75	-1	477	-0.21%
2022/03/29	1	18.95	0	0.00	18.90	1	449	0.22%
2022/03/25	0	0.00	0.2	18.95	19.00	-0.2	438	-0.05%
2022/03/23	12	18.90	0	0.00	18.85	12	427	2.81%
2022/03/04	3	19.00	0	0.00	19.05	3	435	0.69%
2022/03/03	5	19.10	0	0.00	19.10	5	433	1.15%
2022/02/14	5	18.95	0	0.00	18.95	5	442	1.13%
2022/02/07	5	19.05	0	0.00	19.00	5	419	1.19%
2021/09/28	0	0.00	0	19.25	19.35	0	635	-0.01%
2021/07/23	0	0.00	10	20.50	20.55	-10	1,172	-0.85%
2021/07/13	0	0.00	4	20.05	20.10	-4	1,650	-0.24%
2021/05/19	0	0.00	2	19.40	19.45	-2	2,055	-0.10%
2021/05/13	0	0.00	30	19.20	19.30	-30	1,961	-1.53%
2021/05/12	0	0.00	1	19.80	19.60	-1	1,919	-0.05%
2021/05/11	11	20.36	0	0.00	20.15	11	1,820	0.60%
2021/05/10	0	0.00	3	20.50	20.95	-3	1,792	-0.17%
2021/05/07	0	0.00	3	20.35	20.45	-3	1,779	-0.17%
2021/05/04	2	20.50	0	0.00	20.40	2	1,738	0.12%
2021/04/29	10	21.55	0	0.00	21.45	10	1,692	0.59%
2021/04/26	10	21.55	1	21.65	21.55	9	1,510	0.60%
2021/04/23	0	0.00	1	21.50	21.50	-1	1,519	-0.07%
2021/04/22	15	21.70	0	0.00	21.65	15	1,491	1.01%
2021/04/20	3	21.10	0	0.00	21.30	3	1,328	0.23%
2021/04/15	0	0.00	1	20.50	20.70	-1	1,193	-0.08%
2021/04/14	5	20.30	0	0.00	20.35	5	1,175	0.43%
2021/04/13	0	0.00	0.3	20.20	20.15	-0.3	1,160	-0.03%
2021/04/09	3	20.05	0	0.00	20.15	3	1,104	0.27%
2021/04/01	1	19.75	5	19.80	19.80	-4	1,040	-0.38%
2021/03/31	1	19.75	0	0.00	19.75	1	1,028	0.10%
2021/03/25	0	0.00	2	19.55	19.50	-2	1,011	-0.20%
2021/03/16	0	0.00	1	19.75	19.80	-1	948	-0.11%
2021/03/11	0	0.00	1	19.80	19.80	-1	992	-0.10%
2021/03/05	0	0.00	2	19.40	19.45	-2	974	-0.21%
2021/02/24	2	19.70	0	0.00	19.75	2	989	0.20%
2021/02/22	0	0.00	1	19.35	19.55	-1	964	-0.10%
2021/02/19	3	19.15	0	0.00	19.25	3	955	0.31%
2021/02/18	0	0.00	0.2	19.20	19.20	-0.2	957	-0.02%
2021/02/17	1	19.00	0	0.00	19.20	1	954	0.10%
2021/01/28	1	18.90	0	0.00	18.90	1	964	0.10%
2021/01/27	0	0.00	5	19.00	19.10	-5	958	-0.52%
2021/01/19	0	0.00	0.2	19.90	19.80	-0.2	893	-0.02%
2021/01/18	1	19.75	0	0.00	20.00	1	881	0.11%
2021/01/11	0	0.00	1	20.05	20.00	-1	881	-0.11%
2021/01/05	0	0.00	1	19.95	19.90	-1	837	-0.12%
2020/12/21	1	19.85	0	0.00	19.95	1	812	0.12%
2020/12/02	0	0.00	2	20.55	20.60	-2	862	-0.23%
2020/12/01	0	0.00	1	20.90	20.65	-1	859	-0.12%
2020/11/17	0	0.00	2	20.10	20.15	-2	804	-0.25%
2020/11/16	3	19.90	0	0.00	20.05	3	813	0.37%
2020/11/13	0	0.00	1	19.85	19.85	-1	816	-0.12%
2020/11/11	0	0.00	2	19.90	20.15	-2	829	-0.24%
2020/11/10	0	0.00	1	19.90	19.90	-1	812	-0.12%
2020/11/06	2	19.35	0	0.00	19.35	2	790	0.25%
2020/10/22	1	19.10	0	0.00	19.45	1	837	0.12%
2020/09/21	5	20.80	0	0.00	21.00	5	811	0.62%
2020/09/09	0	0.00	10	19.80	19.70	-10	736	-1.36%
2020/08/28	0	0.00	2	19.65	19.60	-2	732	-0.27%
2020/07/07	2	20.50	0	0.00	20.35	2	765	0.26%
2020/06/23	0	0.00	1	20.15	19.95	-1	789	-0.13%
2020/06/12	0	0.00	4	19.73	19.95	-4	859	-0.47%
2020/06/09	10	20.75	0	0.00	20.45	10	884	1.13%
2020/06/08	0	0.00	2	20.70	20.70	-2	900	-0.22%
2020/06/05	2	20.85	0	0.00	20.70	2	904	0.22%
2020/06/04	5	20.46	0	0.00	20.55	5	905	0.55%
2020/05/27	2	20.20	0	0.00	20.55	2	852	0.23%
2020/05/19	0.3	18.70	0	0.00	18.80	0.3	810	0.04%
2020/05/15	0	0.00	10	18.70	18.70	-10	852	-1.17%
2020/04/20	0	0.00	10	18.15	18.15	-10	827	-1.21%
2020/04/17	10	18.20	0	0.00	18.15	10	835	1.20%
2020/04/14	3	18.10	0	0.00	18.25	3	802	0.37%
2020/03/31	2	17.15	0	0.00	17.25	2	754	0.27%
2020/03/25	0	0.00	2	16.80	16.90	-2	717	-0.28%
2020/03/12	2	19.08	0	0.00	19.20	2	599	0.33%
2020/03/11	0	0.00	2	20.35	20.25	-2	581	-0.34%
2020/03/09	0	0.00	2	20.10	20.20	-2	569	-0.35%
2020/03/06	1	21.10	0	0.00	21.05	1	552	0.18%
2020/03/02	0	0.00	2	21.05	20.85	-2	561	-0.36%
2020/02/25	0	0.00	2	21.25	21.45	-2	561	-0.36%
2020/02/20	1	22.30	0	0.00	22.10	1	558	0.18%
2020/02/19	2	21.98	0	0.00	22.15	2	560	0.36%
2020/02/18	3	21.60	1	21.55	21.75	2	537	0.37%
2020/01/07	0	0.00	2	20.85	20.80	-2	786	-0.25%
2019/12/04	0.4	20.95	0	0.00	20.55	0.4	843	0.05%
2019/11/29	2	20.90	0	0.00	20.80	2	908	0.22%
2019/11/15	0	0.00	1	21.20	20.90	-1	927	-0.11%
2019/11/11	0	0.00	2	22.05	21.80	-2	935	-0.21%
2019/10/28	0	0.00	1	21.80	21.80	-1	978	-0.10%
2019/10/22	1	22.15	0	0.00	22.05	1	1,036	0.10%
2019/10/21	1	21.85	0	0.00	22.30	1	1,038	0.10%
2019/10/17	1	22.45	13	21.84	22.20	-12	1,021	-1.18%
2019/10/16	12	21.70	0	0.00	21.65	12	941	1.27%
2019/09/12	2	21.00	0	0.00	21.10	2	1,639	0.12%
2019/09/04	0	0.00	1	21.40	21.40	-1	1,762	-0.06%
2019/08/27	1	19.95	0	0.00	19.80	1	1,802	0.06%
2019/08/14	5	20.45	0	0.00	20.30	5	2,323	0.22%
2019/08/02	0	0.00	1	21.85	21.90	-1	2,472	-0.04%
2019/07/26	1	22.15	2	21.80	22.05	-1	2,475	-0.04%
2019/07/11	3	22.60	0	0.00	22.55	3	2,568	0.12%
2019/07/10	3	23.03	0	0.00	23.00	3	2,536	0.12%
2019/07/08	3	22.85	1	22.90	22.85	2	2,520	0.08%
2019/07/04	3	24.00	0	0.00	23.90	3	2,473	0.12%
2019/07/03	1	24.10	0	0.00	24.00	1	2,480	0.04%
2019/07/02	2	24.98	0	0.00	24.55	2	2,461	0.08%
2019/07/01	0	0.00	1	27.75	27.85	-1	2,372	-0.04%
2019/06/25	1	28.50	0	0.00	28.10	1	2,506	0.04%
2019/06/24	0.8	27.75	1	27.75	27.75	-0.2	2,537	-0.01%
2019/06/21	0	0.00	1	27.95	27.45	-1	2,548	-0.04%
2019/06/20	0	0.00	1	28.50	28.45	-1	2,519	-0.04%
2019/06/17	2	28.40	0	0.00	28.30	2	2,490	0.08%
2019/06/14	0	0.00	15	27.47	27.30	-15	2,456	-0.61%
2019/06/13	0	0.00	10	27.60	27.45	-10	2,474	-0.40%
2019/06/10	10	28.00	1	28.00	28.05	9	2,439	0.37%
2019/06/04	16	28.99	0	0.00	28.60	16	2,424	0.66%
2019/06/03	0	0.00	2	28.83	29.20	-2	2,397	-0.08%
2019/05/31	5	29.65	21	30.05	29.20	-16	2,382	-0.67%
2019/05/30	22	28.54	2	28.90	28.95	20	2,243	0.89%
2019/05/29	0	0.00	2	29.00	28.75	-2	2,215	-0.09%
2019/05/28	1	28.95	21	28.95	28.50	-20	2,160	-0.93%
2019/05/27	20	27.34	3	26.78	27.40	17	2,010	0.85%
2019/05/24	0	0.00	1	25.40	25.50	-1	1,903	-0.05%
2019/05/22	1	25.15	0	0.00	24.75	1	1,888	0.05%
2019/05/20	1	25.15	0	0.00	25.20	1	1,873	0.05%
2019/05/17	1	24.55	0	0.00	25.10	1	1,872	0.05%
2019/05/16	2	25.50	0	0.00	25.00	2	1,811	0.11%
2019/05/14	1	26.20	0	0.00	26.20	1	1,768	0.06%
2019/05/13	0	0.00	4	26.95	26.45	-4	1,754	-0.23%
2019/05/07	0	0.00	2	26.00	26.05	-2	1,694	-0.12%
2019/05/06	0	0.00	1	25.35	25.35	-1	1,682	-0.06%
2019/05/02	0	0.00	4	25.78	26.00	-4	1,640	-0.24%
2019/04/29	0	0.00	3	24.30	24.35	-3	1,544	-0.19%
2019/04/26	0	0.00	1	24.15	24.20	-1	1,519	-0.07%
2019/04/25	0	0.00	1	23.60	23.55	-1	1,435	-0.07%
2019/04/11	1	23.50	0	0.00	23.40	1	1,550	0.06%
2019/04/10	0.3	23.85	0	0.00	23.95	0.3	1,519	0.02%
2019/04/08	3	23.77	2	24.15	24.20	1	1,472	0.07%
2019/04/02	1	23.00	0	0.00	23.50	1	1,374	0.07%
2019/04/01	3	23.45	2	23.00	23.00	1	1,336	0.07%
2019/03/29	1	24.10	2	23.90	24.10	-1	1,251	-0.08%
2019/03/28	0	0.00	2	23.85	23.90	-2	1,180	-0.17%
2019/03/27	0	0.00	2	22.65	22.70	-2	1,080	-0.19%
2019/03/25	0	0.00	2	21.50	21.50	-2	985	-0.20%
2019/03/22	1	21.35	0	0.00	21.40	1	985	0.10%
2019/03/20	3	21.25	0	0.00	21.25	3	1,013	0.30%
2019/03/19	1	21.45	0	0.00	21.35	1	1,019	0.10%
2019/02/11	1	20.80	0	0.00	20.70	1	1,127	0.09%
2019/01/17	3	19.85	0	0.00	19.85	3	1,240	0.24%
2019/01/04	0	0.00	2	19.65	19.70	-2	1,224	-0.16%
2019/01/03	0	0.00	2	19.85	19.75	-2	1,279	-0.16%
2019/01/02	0	0.00	3	19.95	19.60	-3	1,332	-0.23%
2018/12/27	2	19.95	0	0.00	19.95	2	1,544	0.13%
2018/12/25	0	0.00	1	20.40	20.25	-1	1,585	-0.06%
2018/12/22	1	20.50	0	0.00	20.45	1	1,608	0.06%
2018/12/18	1	20.55	2	20.65	20.50	-1	1,715	-0.06%
2018/12/17	0	0.00	5	21.00	20.90	-5	1,705	-0.29%
2018/12/14	1	20.65	0	0.00	20.60	1	1,697	0.06%
2018/12/13	2	20.35	0	0.00	20.75	2	1,690	0.12%
2018/12/11	2	19.80	0	0.00	19.80	2	1,656	0.12%
2018/12/07	0	0.00	5	19.60	19.65	-5	1,671	-0.30%
2018/12/06	0	0.00	3	19.40	19.50	-3	1,680	-0.18%
2018/11/29	0	0.00	5.1	19.90	19.90	-5.1	1,670	-0.31%
2018/11/28	5	19.70	0	0.00	19.65	5	1,688	0.30%
2018/11/27	1	19.75	0	0.00	19.80	1	1,695	0.06%
2018/11/21	1	19.70	0	0.00	19.80	1	1,786	0.06%
2018/11/19	0	0.00	8	19.95	20.00	-8	1,774	-0.45%
2018/11/16	3	19.90	0	0.00	19.80	3	1,764	0.17%
2018/11/09	3	19.57	10	19.70	19.80	-7	1,741	-0.40%
2018/11/08	1	19.45	0	0.00	19.90	1	1,705	0.06%
2018/11/07	2	19.15	0	0.00	19.30	2	1,671	0.12%
2018/11/01	1	18.30	0	0.00	18.40	1	1,617	0.06%
2018/10/11	0	0.00	2	18.65	17.80	-2	1,449	-0.14%
2018/10/09	0	0.00	2	18.75	19.15	-2	1,389	-0.14%
2018/10/05	0	0.00	3	18.43	18.85	-3	1,262	-0.24%
2018/10/04	0	0.00	3	18.40	18.35	-3	1,112	-0.27%
2018/10/01	1	18.40	0	0.00	18.40	1	1,041	0.10%
2018/09/28	1	18.15	0	0.00	18.40	1	1,027	0.10%
2018/09/27	0	0.00	11	18.00	18.35	-11	998	-1.10%
2018/09/25	0	0.00	10	17.50	17.65	-10	932	-1.07%
2018/09/17	0	0.00	1	17.25	17.25	-1	959	-0.10%
2018/09/03	1	17.35	0	0.00	17.25	1	982	0.10%
2018/08/30	0	0.00	10	17.50	17.40	-10	992	-1.01%
2018/08/15	0	0.00	6	16.75	16.60	-6	907	-0.66%
2018/08/10	0	0.00	1	16.70	16.80	-1	897	-0.11%
2018/08/07	1	16.70	0	0.00	16.65	1	892	0.11%
2018/07/31	1	16.95	0	0.00	16.95	1	877	0.11%
2018/07/24	6	16.05	0	0.00	16.10	6	911	0.66%
2018/06/29	5	16.06	0	0.00	16.00	5	1,165	0.43%
2018/06/14	2	16.95	0	0.00	17.00	2	984	0.20%
2018/06/12	0	0.00	0.1	17.05	17.10	-0.1	1,038	-0.01%
2018/05/21	0	0.00	5	17.50	17.45	-5	985	-0.51%
2018/05/04	0	0.00	5	17.70	17.60	-5	981	-0.51%
2018/04/30	10	17.00	0	0.00	17.25	10	939	1.06%
2018/04/24	0	0.00	10	17.00	16.95	-10	910	-1.10%
2018/04/20	11	16.59	0	0.00	16.65	11	857	1.28%
2018/04/12	0	0.00	1	15.90	16.00	-1	925	-0.11%
2018/03/29	10	15.40	0	0.00	15.50	10	1,004	1.00%
2018/03/27	1	15.45	0	0.00	15.45	1	1,083	0.09%
2018/03/21	3	15.60	0.3	15.55	15.60	2.7	1,149	0.23%
2018/03/20	3	15.60	0	0.00	15.60	3	1,161	0.26%
2018/03/08	2	15.70	0	0.00	15.70	2	1,008	0.20%
2018/03/07	2	15.70	0	0.00	15.65	2	1,011	0.20%
2018/03/02	1	15.85	0	0.00	16.00	1	1,012	0.10%
2018/01/29	1	16.70	1	16.65	16.65	0	922	0.00%
2018/01/05	1	16.55	0	0.00	16.55	1	712	0.14%