嘉里大榮 (2608)-光和券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	45.00	44.05	0	551	-0.01%
2024/05/02	0	0.00	5	42.75	42.70	-5	458	-1.09%
2024/04/30	5	42.00	0	0.00	42.30	5	449	1.11%
2024/04/29	0	0.00	0	43.45	43.10	0	434	-0.01%
2024/04/24	0	0.00	0	42.30	42.30	0	403	-0.01%
2024/04/19	0	0.00	12	42.21	42.10	-12	354	-3.40%
2024/04/18	12	41.52	5.1	40.89	41.50	6.9	295	2.35%
2024/04/10	0	0.00	1	39.25	39.15	-1	210	-0.47%
2024/03/25	0	0.00	1	38.70	38.75	-1	210	-0.48%
2024/03/20	0	0.00	1	38.45	38.50	-1	211	-0.47%
2024/03/14	1	38.20	38	38.55	38.60	-37	187	-19.72%
2024/03/13	0	0.00	42	38.13	38.15	-42	177	-23.60%
2024/03/06	0	0.00	38	38.10	38.05	-38	179	-21.20%
2024/03/01	0	0.00	21	38.15	38.05	-21	176	-11.90%
2024/02/26	2	37.60	0	0.00	37.70	2	174	1.15%
2024/01/18	0	0.00	18	37.50	37.50	-18	192	-9.36%
2024/01/10	0	0.00	2	38.10	37.85	-2	184	-1.08%
2024/01/08	0	0.00	29	38.45	38.25	-29	182	-15.86%
2023/12/28	0	0.00	12	38.53	38.50	-12	178	-6.73%
2023/11/21	20	37.85	0	0.00	37.95	20	175	11.39%
2023/11/20	38	37.90	0	0.00	37.90	38	172	22.01%
2023/11/17	4	37.85	0	0.00	37.90	4	172	2.32%
2023/11/16	40	37.71	0	0.00	37.90	40	171	23.36%
2023/11/15	37	37.30	0	0.00	37.70	37	172	21.42%
2023/10/20	0	0.00	14	36.95	36.95	-14	210	-6.64%
2023/10/17	15	37.70	0	0.00	37.40	15	218	6.85%
2023/10/12	16	37.50	0	0.00	37.55	16	232	6.90%
2023/10/11	20	37.35	0	0.00	37.40	20	232	8.58%
2023/09/19	4	37.90	0	0.00	37.90	4	245	1.63%
2023/09/18	20	38.10	0	0.00	38.15	20	245	8.16%
2023/09/05	0	0.00	5	38.00	38.20	-5	255	-1.96%
2023/08/22	0	0.00	5	36.70	36.70	-5	255	-1.96%
2023/08/21	5	36.80	0	0.00	36.60	5	254	1.96%
2023/08/14	5	37.15	0	0.00	36.75	5	242	2.06%
2023/07/28	1	36.45	0	0.00	36.30	1	215	0.46%
2023/07/25	1	35.70	0	0.00	35.75	1	210	0.47%
2023/07/24	1	36.10	0	0.00	35.90	1	206	0.48%
2023/07/21	1	36.20	0	0.00	36.20	1	202	0.49%
2023/07/14	0	0.00	5	37.00	37.00	-5	188	-2.66%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/06/06	0	0.00	2	38.75	38.85	-2	162	-1.23%
2023/05/15	0	38.15	0	0.00	38.40	0	162	0.02%
2023/04/20	0	0.00	0	39.80	38.20	0	203	0.00%
2023/04/17	0	0.00	0	39.90	38.80	0	267	0.00%
2023/04/13	0	38.25	0	0.00	38.45	0	260	0.01%
2023/04/07	0	0.00	0	39.90	38.05	0	261	0.00%
2023/03/16	0.1	37.88	0	0.00	37.80	0.1	336	0.02%
2023/03/15	0	0.00	0	39.80	37.85	0	335	-0.01%
2023/03/13	1.1	37.82	0	0.00	38.30	1.1	337	0.31%
2023/02/15	1	38.50	0	0.00	38.50	1	330	0.30%
2022/12/29	0	37.40	0	0.00	37.50	0	305	0.00%
2022/12/21	2	38.00	2	37.80	37.80	0	326	0.00%
2022/12/20	9	38.43	9	38.24	38.25	0	326	0.00%
2022/12/06	0	0.00	1	37.50	37.15	-1	321	-0.31%
2022/12/02	0	0.00	1	37.45	37.40	-1	318	-0.31%
2022/12/01	0	0.00	1	37.55	37.55	-1	321	-0.31%
2022/11/30	0	0.00	2	37.10	37.35	-2	319	-0.63%
2022/11/21	0	0.00	0	39.80	36.30	0	328	-0.01%
2022/11/15	0	0.00	5	37.10	37.00	-5	338	-1.48%
2022/11/02	0	0.00	1	35.75	35.80	-1	343	-0.29%
2022/11/01	1	36.05	0	0.00	35.90	1	348	0.29%
2022/10/14	0	0.00	0	37.35	35.45	0	452	0.00%
2022/10/13	0	36.05	0	0.00	35.20	0	462	0.01%
2022/09/29	0	0.00	0.1	38.00	37.90	-0.1	495	-0.01%
2022/09/28	0.1	36.43	0	0.00	36.25	0.1	487	0.01%
2022/09/26	0	38.10	0	0.00	37.70	0	496	0.01%
2022/09/21	0	39.85	0	0.00	39.85	0	497	0.01%
2022/09/14	0	40.10	0	0.00	39.95	0	509	0.00%
2022/09/07	0	40.08	0	0.00	39.75	0	551	0.01%
2022/09/02	1	40.35	0	0.00	40.25	1	573	0.17%
2022/08/25	0	0.00	2	41.90	41.90	-2	581	-0.34%
2022/08/24	0	0.00	1	41.55	41.60	-1	584	-0.17%
2022/08/09	0	0.00	5	40.85	40.85	-5	624	-0.80%
2022/08/08	2	41.43	0	0.00	41.25	2	636	0.31%
2022/08/05	1	42.20	5	42.10	42.10	-4	642	-0.62%
2022/08/03	4	41.65	5	41.92	41.95	-1	603	-0.17%
2022/08/01	0	0.00	1	41.15	40.90	-1	617	-0.16%
2022/07/22	6	40.53	0	0.00	40.25	6	809	0.74%
2022/07/15	0	0.00	1	37.60	38.10	-1	2,457	-0.04%
2022/06/30	0	0.00	2	39.63	40.10	-2	2,538	-0.08%
2022/06/29	0	0.00	1	40.10	40.10	-1	2,596	-0.04%
2022/06/27	0	0.00	1	40.85	41.35	-1	2,636	-0.04%
2022/06/24	0	0.00	1	40.20	40.10	-1	2,670	-0.04%
2022/06/22	0	0.00	1	39.15	39.30	-1	2,790	-0.04%
2022/06/20	1	39.60	0	0.00	39.05	1	2,789	0.04%
2022/06/17	0	0.00	2	40.50	40.00	-2	2,783	-0.07%
2022/06/09	0	0.00	0.2	42.60	42.60	-0.2	2,775	-0.01%
2022/06/02	1	42.10	0	0.00	42.30	1	2,816	0.04%
2022/06/01	1	42.75	2	42.73	42.35	-1	2,836	-0.04%
2022/05/26	0	0.00	1	42.80	42.10	-1	2,844	-0.04%
2022/05/23	0	0.00	4	42.15	42.25	-4	2,891	-0.14%
2022/05/20	0	0.00	2	41.85	41.80	-2	2,899	-0.07%
2022/05/17	1	41.85	0	0.00	41.85	1	2,932	0.03%
2022/05/16	0	0.00	1	42.50	42.40	-1	2,930	-0.03%
2022/05/12	1	41.45	0	0.00	40.95	1	2,942	0.03%
2022/05/09	1	43.05	1	43.90	42.85	0	3,019	0.00%
2022/05/06	1	43.00	4	42.70	43.00	-3	3,017	-0.10%
2022/05/04	1	44.55	0	0.00	44.15	1	3,055	0.03%
2022/04/28	4	45.30	0	0.00	45.05	4	3,323	0.12%
2022/04/27	2	45.50	1	44.00	45.25	1	3,308	0.03%
2022/04/26	8	44.51	7	44.76	44.70	1	3,233	0.03%
2022/04/25	22	49.86	45	50.20	45.20	-23	3,080	-0.75%
2022/04/22	25	46.27	49	48.10	48.45	-24	2,220	-1.08%
2022/04/21	0	0.00	2	44.40	44.05	-2	2,316	-0.09%
2022/04/18	2	43.53	1	43.50	43.45	1	4,310	0.02%
2022/04/13	0	0.00	0.5	42.25	42.25	-0.5	4,831	-0.01%
2022/04/11	1	42.25	0	0.00	42.10	1	4,884	0.02%
2022/04/07	1	42.85	0	0.00	42.75	1	4,879	0.02%
2022/04/06	1	43.80	0	0.00	43.60	1	4,863	0.02%
2022/04/01	3	44.63	1	45.15	43.70	2	4,840	0.04%
2022/03/31	0	0.00	1	44.20	43.80	-1	4,783	-0.02%
2022/03/29	0	0.00	6	42.82	43.00	-6	4,743	-0.13%
2022/03/28	8	45.41	0	0.00	44.80	8	4,703	0.17%
2022/03/22	0	0.00	2	41.95	41.90	-2	4,578	-0.04%
2022/03/18	0	0.00	0.1	42.50	42.40	-0.1	4,583	0.00%
2022/03/17	0	0.00	1	41.80	42.05	-1	4,588	-0.02%
2022/03/09	0	0.00	1	41.05	41.35	-1	4,599	-0.02%
2022/03/07	1	41.90	55	41.50	41.75	-54	4,677	-1.15%
2022/02/25	0	0.00	1	43.30	43.25	-1	4,928	-0.02%
2022/02/24	0	0.00	23	44.15	43.30	-23	4,915	-0.47%
2022/02/23	3	44.60	0	0.00	44.45	3	4,885	0.06%
2022/02/22	1	44.25	0	0.00	44.20	1	4,881	0.02%
2022/02/21	0	0.00	2	44.90	45.00	-2	4,870	-0.04%
2022/02/17	0	0.00	2	44.30	44.30	-2	4,851	-0.04%
2022/02/15	1	44.45	0	0.00	44.20	1	4,846	0.02%
2022/02/14	10	44.51	0	0.00	44.45	10	4,836	0.21%
2022/02/09	0	0.00	2	44.98	44.90	-2	4,740	-0.04%
2022/02/08	1	44.60	1	44.75	44.65	0	4,724	0.00%
2022/01/26	1	45.00	3	44.85	45.25	-2	4,742	-0.04%
2022/01/25	5	46.02	3	45.87	45.60	2	4,696	0.04%
2022/01/24	5	48.40	8	48.05	47.75	-3	4,638	-0.06%
2022/01/21	2	47.15	3	46.82	46.60	-1	4,496	-0.02%
2022/01/20	63	46.10	3	46.10	46.00	60	4,371	1.37%
2022/01/18	51	48.26	0	0.00	47.70	51	4,249	1.20%
2022/01/17	1	49.55	3	49.65	49.25	-2	4,171	-0.05%
2022/01/14	7	50.19	6	50.92	49.50	1	4,028	0.02%
2022/01/13	7	50.01	5	51.36	50.60	2	3,690	0.05%
2022/01/12	23	51.53	41	52.40	50.00	-18	3,027	-0.59%
2022/01/11	27	50.85	7	53.70	50.20	20	2,096	0.95%
2022/01/10	0	0.00	3	55.30	55.70	-3	1,678	-0.18%
2022/01/07	2.2	49.91	16	49.75	50.70	-13.8	1,459	-0.95%
2022/01/06	21	47.69	0	0.00	46.15	21	1,206	1.74%
2022/01/05	3	46.60	0	0.00	45.50	3	1,138	0.26%
2022/01/04	2	45.25	0	0.00	46.20	2	1,114	0.18%
2021/12/23	0	0.00	1	44.25	44.60	-1	1,184	-0.08%
2021/12/20	3	44.75	0	0.00	44.25	3	1,216	0.25%
2021/12/17	1	43.95	0	0.00	44.60	1	1,224	0.08%
2021/12/07	1	44.50	0	0.00	44.50	1	2,137	0.05%
2021/12/02	5	45.00	0	0.00	44.85	5	3,474	0.14%
2021/12/01	1	44.90	1	47.30	45.10	0	3,464	0.00%
2021/11/30	4	45.55	0	0.00	45.45	4	3,401	0.12%
2021/11/29	5	47.04	1	47.30	47.85	4	3,284	0.12%
2021/11/17	1	43.70	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	0.00	2	44.50	44.50	-2	3,220	-0.06%
2021/11/11	0	0.00	3	45.10	44.55	-3	3,273	-0.09%
2021/11/10	0	0.00	1	44.80	44.85	-1	3,290	-0.03%
2021/11/08	0	0.00	2	44.70	44.80	-2	3,307	-0.06%
2021/11/05	3	44.27	0	0.00	44.40	3	3,323	0.09%
2021/11/04	0	0.00	1	45.10	44.70	-1	3,333	-0.03%
2021/11/03	4	45.28	1	45.20	45.40	3	3,336	0.09%
2021/11/01	0	0.00	1	43.80	43.35	-1	3,328	-0.03%
2021/10/29	1	42.90	0	0.00	43.35	1	3,333	0.03%
2021/10/27	0	0.00	0.1	43.00	42.70	-0.1	3,367	0.00%
2021/10/20	2	43.10	0	0.00	42.60	2	3,415	0.06%
2021/10/08	1	42.70	0.1	42.80	42.60	0.9	3,775	0.02%
2021/10/06	0	0.00	1	42.45	42.05	-1	3,982	-0.03%
2021/10/04	0	0.00	1	44.15	43.15	-1	4,149	-0.02%
2021/10/01	1	44.45	0	0.00	44.65	1	4,267	0.02%
2021/09/22	2	47.30	0	0.00	47.50	2	5,581	0.04%
2021/09/17	1	48.95	0	0.00	48.85	1	5,962	0.02%
2021/09/16	3	48.78	0	0.00	48.90	3	6,350	0.05%
2021/09/15	2	48.60	0	0.00	49.70	2	6,730	0.03%
2021/09/14	0	0.00	2.6	50.36	49.45	-2.6	7,068	-0.04%
2021/09/13	2	49.10	0	0.00	49.00	2	8,044	0.02%
2021/09/10	12	52.78	10	52.33	52.40	2	8,861	0.02%
2021/09/09	5.1	60.23	4	60.58	56.50	1.1	9,254	0.01%
2021/09/08	3	55.70	4	56.60	56.90	-1	8,692	-0.01%
2021/09/07	2	50.35	1	50.60	51.80	1	8,436	0.01%
2021/09/03	0	0.00	1	47.35	47.00	-1	8,474	-0.01%
2021/08/31	0	0.00	7	48.60	48.00	-7	8,837	-0.08%
2021/08/27	1	49.70	1	50.30	49.55	0	9,280	0.00%
2021/08/05	1	52.40	0	0.00	52.80	1	14,885	0.01%
2021/08/04	2	56.10	3	56.07	56.20	-1	14,848	-0.01%
2021/08/03	2	56.50	2	55.85	55.90	0	14,835	0.00%
2021/07/29	2	57.50	2	56.55	57.50	0	14,757	0.00%
2021/07/28	1	55.50	0	0.00	56.00	1	14,733	0.01%
2021/07/26	2	57.60	0	0.00	57.30	2	14,690	0.01%
2021/07/22	0	0.00	6	57.02	57.60	-6	14,644	-0.04%
2021/07/21	0	0.00	2	57.80	55.90	-2	14,594	-0.01%
2021/07/20	6	57.67	6	56.93	56.70	0	14,552	0.00%
2021/07/19	4	58.90	4	58.90	59.30	0	14,511	0.00%
2021/07/16	5	59.68	6	60.30	59.40	-1	14,485	-0.01%
2021/07/15	12	61.08	9	61.08	60.90	3	14,428	0.02%
2021/07/14	12	58.21	15	59.09	60.20	-3	14,264	-0.02%
2021/07/13	13	60.07	13	59.92	60.00	0	14,138	0.00%
2021/07/12	19	62.93	18	62.74	62.30	1	14,030	0.01%
2021/07/09	20	63.80	13	63.05	63.50	7	13,951	0.05%
2021/07/08	10	63.24	17	65.35	66.50	-7	13,827	-0.05%
2021/07/07	28	63.54	21	62.73	63.10	7	13,687	0.05%
2021/07/06	4	64.85	2.4	66.77	64.60	1.6	13,567	0.01%
2021/07/05	2	64.80	7	64.06	65.90	-5	13,456	-0.04%
2021/07/02	1	67.10	3	66.17	66.50	-2	13,286	-0.02%
2021/07/01	8	68.25	5	68.90	67.50	3	13,152	0.02%
2021/06/30	6	70.17	23.1	68.53	69.20	-17.1	12,880	-0.13%
2021/06/29	13	72.30	7	70.33	69.80	6	12,579	0.05%
2021/06/28	3	72.33	10	71.87	71.60	-7	12,252	-0.06%
2021/06/25	5	72.46	6	71.28	70.40	-1	11,846	-0.01%
2021/06/24	21	71.15	9	71.36	71.30	12	11,436	0.10%
2021/06/23	13.5	67.59	38	67.98	67.60	-24.5	11,025	-0.22%
2021/06/22	25.1	76.61	15.1	74.37	71.00	10.1	10,562	0.10%
2021/06/21	28	71.48	26	71.62	74.00	2	9,267	0.02%
2021/06/18	20	66.46	13	68.67	67.30	7	8,297	0.08%
2021/06/17	7	63.64	8	62.13	65.30	-1	7,610	-0.01%
2021/06/16	1	61.30	0	0.00	61.30	1	7,302	0.01%
2021/06/15	2	64.10	0.8	63.00	63.80	1.2	7,206	0.02%
2021/06/11	0	0.00	11	63.91	63.50	-11	7,116	-0.15%
2021/06/08	1	67.30	10	67.10	67.10	-9	6,757	-0.13%
2021/06/07	8	67.56	2.8	66.19	68.10	5.2	6,604	0.08%
2021/06/04	12	69.39	3	69.00	68.40	9	6,368	0.14%
2021/06/03	38	71.52	4	71.20	71.20	34	6,134	0.55%
2021/06/02	14	70.36	24	69.90	69.90	-10	5,641	-0.18%
2021/06/01	37	69.91	15	67.65	66.50	22	4,844	0.45%
2021/05/31	11.1	67.43	8	67.39	67.90	3.1	3,805	0.08%
2021/05/28	5	62.44	12	61.88	61.80	-7	3,068	-0.23%
2021/05/27	16	62.61	8	62.29	60.70	8	2,763	0.29%
2021/05/26	34.2	61.38	19	59.53	60.70	15.2	2,060	0.74%
2021/05/25	17.4	64.58	3	59.83	57.80	14.4	1,607	0.90%
2021/05/24	4	57.80	4	60.30	60.30	0	1,098	0.00%
2021/05/21	0	0.00	24	54.53	54.90	-24	1,011	-2.37%
2021/05/20	0	0.00	1	48.60	49.95	-1	756	-0.13%
2021/05/19	1	45.30	1	47.70	45.45	0	631	0.00%
2021/05/18	2	47.13	4	49.68	46.90	-2	591	-0.34%
2021/05/17	29	49.17	2	49.25	49.25	27	491	5.49%
2021/05/14	3	47.53	0	0.00	44.80	3	359	0.83%
2021/04/19	0	0.00	0.2	44.40	44.60	-0.2	215	-0.11%
2021/04/12	0	0.00	7	43.90	43.55	-7	228	-3.07%
2021/04/09	2	43.85	0	0.00	43.60	2	235	0.85%
2021/02/17	0	0.00	1.1	41.74	41.65	-1.1	305	-0.38%
2020/12/28	0	0.00	0	44.00	44.40	0	219	-0.01%
2020/12/03	0	0.00	1	41.35	41.30	-1	162	-0.61%
2020/12/01	0	0.00	0	41.30	41.35	0	161	-0.02%
2020/11/05	1	40.45	0	0.00	40.40	1	131	0.76%
2020/10/13	0	0.00	1	39.05	39.10	-1	164	-0.61%
2020/09/25	1	37.90	0	0.00	37.90	1	186	0.54%
2020/08/25	0	0.00	2	40.40	40.20	-2	204	-0.98%
2020/08/20	2	39.58	0	0.00	39.80	2	207	0.96%
2020/08/04	0	0.00	1	39.00	38.80	-1	301	-0.33%
2020/03/13	0	0.00	3	35.30	36.15	-3	257	-1.16%
2019/12/25	0	0.00	0.1	39.00	39.00	-0.1	162	-0.06%
2019/10/17	0	0.00	5	36.80	36.60	-5	88	-5.65%
2019/07/08	6	37.75	0	0.00	37.70	6	343	1.74%
2019/06/12	0	0.00	1	36.05	36.00	-1	287	-0.35%
2018/10/26	0	0.00	5	37.00	36.95	-5	55	-8.94%
2018/06/14	0	0.00	0.2	39.00	39.30	-0.2	108	-0.19%
2018/05/15	0	0.00	1	40.10	40.00	-1	132	-0.75%
2018/04/09	0	0.00	0.1	38.00	38.00	-0.1	144	-0.04%