彰銀 (2801)-光和券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	18.15	0	0.00	18.20	2	14,483	0.01%
2024/05/30	2	18.10	0	0.00	18.10	2	14,324	0.01%
2024/05/29	72	18.23	0	0.00	18.15	72	14,197	0.51%
2024/05/28	10	18.30	0	0.00	18.35	10	13,921	0.07%
2024/05/27	11	18.35	0	0.00	18.30	11	13,944	0.08%
2024/05/24	10	18.35	0	0.00	18.40	10	13,895	0.07%
2024/05/23	4	18.38	0	0.00	18.35	4	13,865	0.03%
2024/05/21	5	18.45	0	0.00	18.45	5	13,716	0.04%
2024/05/17	5	18.45	6	18.45	18.40	-1	13,277	-0.01%
2024/05/16	7	18.47	0	0.00	18.55	7	13,182	0.05%
2024/05/15	30	18.42	3	18.43	18.45	27	13,070	0.21%
2024/05/14	1	18.40	0	0.00	18.40	1	13,042	0.01%
2024/05/13	10	18.50	0	0.00	18.55	10	12,944	0.08%
2024/05/10	1	18.50	6	18.45	18.60	-5	12,796	-0.04%
2024/05/09	25	18.37	0	0.00	18.40	25	12,526	0.20%
2024/05/08	1	18.45	2	18.50	18.50	-1	12,435	-0.01%
2024/05/07	12	18.49	10.9	18.45	18.50	1.1	12,261	0.01%
2024/05/06	0	0.00	4.1	18.60	18.60	-4.1	12,002	-0.03%
2024/05/03	0	0.00	30	18.35	18.25	-30	11,300	-0.27%
2024/04/30	1	18.25	0	0.00	18.25	1	10,819	0.01%
2024/04/29	0	0.00	0.1	18.25	18.30	-0.1	10,575	0.00%
2024/04/26	1	18.05	0	0.00	18.05	1	10,295	0.01%
2024/04/25	0	0.00	50	18.02	18.05	-50	10,327	-0.48%
2024/04/24	1	18.15	5	18.20	18.20	-4	10,323	-0.04%
2024/04/19	3	17.87	0	0.00	17.85	3	10,519	0.03%
2024/04/17	25	17.85	10	17.90	17.80	15	10,222	0.15%
2024/04/16	11	17.92	0	0.00	17.80	11	10,069	0.11%
2024/04/15	0	0.00	1	18.10	18.15	-1	9,710	-0.01%
2024/04/12	1	18.15	0.3	18.20	18.15	0.7	9,629	0.01%
2024/04/11	0	0.00	15	18.22	18.20	-15	9,490	-0.16%
2024/04/09	1	18.25	3.2	18.28	18.30	-2.2	9,424	-0.02%
2024/04/08	0	0.00	15.4	18.18	18.25	-15.4	9,359	-0.16%
2024/04/03	7	18.04	0	0.00	18.00	7	9,279	0.08%
2024/04/02	0	0.00	3	18.20	18.20	-3	9,244	-0.03%
2024/04/01	0	18.30	0	0.00	18.20	0	9,277	0.00%
2024/03/29	0.1	18.20	30	18.25	18.30	-29.9	9,209	-0.32%
2024/03/28	2.2	18.15	0	0.00	18.15	2.2	9,114	0.02%
2024/03/27	1	18.35	0.9	18.30	18.30	0.1	9,174	0.00%
2024/03/25	0	0.00	35	18.35	18.35	-35	9,800	-0.36%
2024/03/21	0	0.00	10.1	18.30	18.25	-10.1	10,333	-0.10%
2024/03/18	48	18.21	0	0.00	18.20	48	10,394	0.46%
2024/03/15	1	18.45	0	0.00	18.45	1	10,228	0.01%
2024/03/14	8	18.39	10	18.33	18.45	-2	10,035	-0.02%
2024/03/13	10	17.95	0.1	18.00	18.05	9.9	9,576	0.10%
2024/03/11	0	0.00	4	17.90	17.90	-4	9,391	-0.04%
2024/03/08	0	0.00	8	17.85	17.85	-8	9,401	-0.09%
2024/03/07	1	17.80	2	17.85	17.85	-1	9,373	-0.01%
2024/03/06	0	0.00	18	17.88	17.90	-18	9,352	-0.19%
2024/03/05	5	17.83	30	17.90	17.80	-25	9,554	-0.26%
2024/03/04	20	17.76	0	0.00	17.80	20	9,527	0.21%
2024/03/01	2	17.75	2	17.73	17.75	0	9,704	0.00%
2024/02/29	0	0.00	38.5	17.75	17.80	-38.5	9,757	-0.39%
2024/02/27	5.1	17.64	0	0.00	17.65	5.1	9,573	0.05%
2024/02/26	0	0.00	5	17.60	17.70	-5	9,542	-0.05%
2024/02/23	20	17.65	102	17.65	17.60	-82	9,557	-0.86%	大賣/
2024/02/22	1	17.65	35	17.70	17.65	-34	9,727	-0.35%
2024/02/21	0.1	17.70	1.8	17.70	17.70	-1.8	9,829	-0.02%
2024/02/20	0	0.00	22	17.70	17.65	-22	10,033	-0.22%
2024/02/19	34	17.70	2	17.70	17.70	32	10,166	0.31%
2024/02/16	0	0.00	3	17.60	17.60	-3	10,247	-0.03%
2024/02/05	5	17.47	0	0.00	17.45	5	10,069	0.05%
2024/02/02	1	17.50	3	17.57	17.60	-2	10,010	-0.02%
2024/02/01	6	17.58	4	17.54	17.60	2	10,022	0.02%
2024/01/30	6	17.44	8	17.46	17.40	-2	9,921	-0.02%
2024/01/29	1	17.50	0	0.00	17.50	1	9,974	0.01%
2024/01/26	0	0.00	6	17.45	17.50	-6	9,984	-0.06%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/24	20	17.40	2	17.40	17.45	18	9,941	0.18%
2024/01/23	1.5	17.30	0	0.00	17.30	1.5	9,951	0.02%
2024/01/22	7	17.30	0	0.00	17.30	7	10,016	0.07%
2024/01/19	32	17.28	5	17.35	17.35	27	10,000	0.27%
2024/01/18	11	17.22	0	0.00	17.20	11	10,014	0.11%
2024/01/17	29.1	17.22	0	0.00	17.20	29.1	9,950	0.29%
2024/01/16	16	17.36	0	0.00	17.35	16	9,721	0.16%
2024/01/15	1	17.60	0	0.00	17.55	1	9,467	0.01%
2024/01/12	1	17.60	0	0.00	17.60	1	9,516	0.01%
2024/01/11	2	17.65	0	0.00	17.65	2	9,506	0.02%
2024/01/10	4	17.70	0	0.00	17.65	4	9,467	0.04%
2024/01/08	90	17.80	38	17.80	17.75	52	9,531	0.55%
2024/01/05	0	0.00	20	17.70	17.70	-20	9,529	-0.21%
2024/01/03	14.3	17.70	0	0.00	17.70	14.3	9,807	0.15%
2024/01/02	5	17.80	5	17.90	17.90	0	9,748	0.00%
2023/12/29	0	0.00	4	17.90	17.90	-4	9,759	-0.04%
2023/12/28	0	0.00	1.1	17.90	17.95	-1.1	9,879	-0.01%
2023/12/27	0.5	17.85	12	17.85	17.85	-11.5	9,780	-0.12%
2023/12/26	1	17.75	5	17.75	17.80	-4	9,671	-0.04%
2023/12/25	30	17.65	10	17.70	17.65	20	9,701	0.21%
2023/12/22	5.1	17.50	0	0.00	17.55	5.1	9,703	0.05%
2023/12/21	65	17.51	1	17.57	17.45	64	9,461	0.68%
2023/12/20	3.1	17.55	0	0.00	17.55	3.1	9,052	0.03%
2023/12/19	33.1	17.60	0	0.00	17.60	33.1	8,600	0.38%
2023/12/18	85	17.75	0	0.00	17.75	85	8,325	1.02%
2023/12/15	32	17.95	0	0.00	17.85	32	7,977	0.40%
2023/12/14	0.8	18.00	6	18.07	18.00	-5.2	7,724	-0.07%
2023/12/13	0	0.00	28	18.00	18.05	-28	7,481	-0.37%
2023/12/07	1	17.80	0	0.00	17.80	1	7,645	0.01%
2023/12/06	7	17.85	5	17.90	17.80	2	7,604	0.03%
2023/12/05	1	17.80	5	17.85	17.80	-4	7,551	-0.05%
2023/12/04	10	17.90	0	0.00	17.85	10	7,521	0.13%
2023/12/01	7.4	17.85	0	0.00	17.85	7.4	7,495	0.10%
2023/11/30	1	17.90	0	0.00	17.80	1	7,448	0.01%
2023/11/29	0	0.00	10	17.95	17.95	-10	7,223	-0.14%
2023/11/28	3	18.00	24	17.94	17.90	-21	7,149	-0.29%
2023/11/27	4	17.79	15	17.83	17.80	-11	7,128	-0.15%
2023/11/24	1	17.75	40	17.80	17.75	-39	7,095	-0.55%
2023/11/22	1	17.75	0	0.00	17.75	1	7,063	0.01%
2023/11/21	2	17.83	65	17.87	17.90	-63	7,030	-0.90%
2023/11/20	1	17.70	19	17.75	17.80	-18	6,838	-0.26%
2023/11/17	3	17.75	80	17.73	17.70	-77	6,700	-1.15%
2023/11/16	0	0.00	35	17.56	17.65	-35	6,503	-0.54%
2023/11/15	4	17.55	10	17.50	17.55	-6	6,377	-0.09%
2023/11/14	2	17.35	0	17.40	17.40	2	6,271	0.03%
2023/11/10	5.2	17.36	0	0.00	17.35	5.2	6,483	0.08%
2023/11/09	2	17.40	0	0.00	17.40	2	6,676	0.03%
2023/11/06	1	17.40	45	17.42	17.45	-44	7,572	-0.58%
2023/11/03	0	0.00	1	17.35	17.40	-1	7,926	-0.01%
2023/11/02	0	0.00	52	17.34	17.30	-52	8,414	-0.62%
2023/11/01	0.1	17.20	20	17.20	17.30	-19.9	8,638	-0.23%
2023/10/31	0.1	17.15	1	17.15	17.15	-0.9	8,797	-0.01%
2023/10/27	31	17.10	0	0.00	17.25	31	9,245	0.34%
2023/10/26	16	17.10	0	0.00	17.05	16	9,450	0.17%
2023/10/25	30	17.25	0	0.00	17.20	30	9,494	0.32%
2023/10/24	0.1	17.25	0	0.00	17.20	0.1	9,707	0.00%
2023/10/23	37	17.19	0	0.00	17.15	37	9,982	0.37%
2023/10/20	93	17.19	101	17.31	17.30	-8	10,063	-0.08%	大賣/
2023/10/19	31	17.35	0	0.00	17.40	31	10,114	0.31%
2023/10/18	2	17.40	0	0.00	17.50	2	10,303	0.02%
2023/10/17	23.1	17.54	0	0.00	17.45	23.1	10,518	0.22%
2023/10/13	0	0.00	20	17.50	17.50	-20	11,230	-0.18%
2023/10/12	1	17.45	150	17.48	17.50	-149	11,471	-1.30%	大賣/鉅額交易
2023/10/11	49.5	17.40	3	17.47	17.50	46.5	11,559	0.40%
2023/10/06	24	17.20	0.2	17.25	17.30	23.8	11,516	0.21%
2023/10/05	70	17.15	35	17.13	17.10	35	11,662	0.30%
2023/10/04	6.3	17.06	20	17.05	17.05	-13.7	11,779	-0.12%
2023/10/03	41.1	17.25	0	0.00	17.20	41.1	11,821	0.35%
2023/09/28	16	17.23	0	0.00	17.25	16	12,291	0.13%
2023/09/27	0.1	17.30	0	0.00	17.25	0.1	12,361	0.00%
2023/09/26	59	17.25	0	0.00	17.25	59	12,419	0.48%
2023/09/25	0	0.00	5	17.35	17.40	-5	12,502	-0.04%
2023/09/22	0	0.00	13	17.30	17.25	-13	12,706	-0.10%
2023/09/21	95.3	17.29	0	0.00	17.25	95.3	12,825	0.74%
2023/09/19	0	0.00	22	17.50	17.45	-22	12,985	-0.17%
2023/09/18	0	0.00	1	17.45	17.50	-1	13,160	-0.01%
2023/09/15	26.8	17.55	10	17.55	17.50	16.8	13,318	0.13%
2023/09/14	13.4	17.45	16	17.55	17.55	-2.6	13,909	-0.02%
2023/09/13	11.9	17.41	0	0.00	17.45	11.9	14,469	0.08%
2023/09/12	0	0.00	10	17.45	17.50	-10	14,937	-0.07%
2023/09/08	0	0.00	4	17.38	17.40	-4	15,647	-0.03%
2023/09/07	0	17.35	0	0.00	17.30	0	15,955	0.00%
2023/09/06	53	17.30	1	17.35	17.30	52	16,074	0.32%
2023/09/05	1	17.40	0	0.00	17.40	1	16,197	0.01%
2023/09/04	0	0.00	2	17.50	17.45	-2	16,370	-0.01%
2023/09/01	0.1	17.45	0	0.00	17.35	0.1	16,524	0.00%
2023/08/31	8	17.31	0	0.00	17.30	8	16,648	0.05%
2023/08/30	2	17.45	0	0.00	17.50	2	16,674	0.01%
2023/08/28	30	17.45	10	17.45	17.50	20	16,841	0.12%
2023/08/25	0	0.00	3	17.40	17.35	-3	17,721	-0.02%
2023/08/24	0	0.00	2.3	17.31	17.35	-2.3	17,970	-0.01%
2023/08/22	2	17.25	0	0.00	17.25	2	18,174	0.01%
2023/08/21	2	17.20	0	0.00	17.25	2	18,289	0.01%
2023/08/18	5	17.08	0	0.00	17.15	5	18,388	0.03%
2023/08/17	10	17.01	0	0.00	17.05	10	18,479	0.05%
2023/08/16	5.1	17.07	3	17.12	17.10	2.1	18,536	0.01%
2023/08/15	21	17.27	1	17.30	17.20	20	18,594	0.11%
2023/08/14	4	17.39	1	17.35	17.30	3	18,767	0.02%
2023/08/11	22	17.68	2	17.75	17.55	20	18,849	0.11%
2023/08/10	2	17.88	1	17.80	17.80	1	18,761	0.01%
2023/08/09	12	18.74	0	0.00	18.75	12	18,478	0.06%
2023/08/08	51	18.74	1	18.65	18.65	50	18,197	0.27%
2023/08/07	0.9	18.85	12	18.68	18.80	-11.1	17,845	-0.06%
2023/08/04	2	18.65	0	0.00	18.65	2	17,609	0.01%
2023/08/02	13	18.68	11	18.80	18.65	2	17,650	0.01%
2023/08/01	2	18.87	22.2	18.84	18.90	-20.2	17,593	-0.11%
2023/07/31	3	18.97	0	18.85	18.85	3	17,489	0.02%
2023/07/28	4	18.80	16	18.80	18.80	-12	17,360	-0.07%
2023/07/27	7	18.81	0	0.00	18.85	7	17,474	0.04%
2023/07/26	1	18.80	11	18.75	18.80	-10	17,613	-0.06%
2023/07/25	0	0.00	3	18.70	18.65	-3	17,733	-0.02%
2023/07/24	2	18.63	10	18.60	18.55	-8	17,853	-0.04%
2023/07/21	1	18.70	0	0.00	18.60	1	17,689	0.01%
2023/07/20	22	18.70	10	18.70	18.75	12	17,504	0.07%
2023/07/19	93	18.92	1	19.00	18.70	92	17,248	0.53%
2023/07/18	11	18.65	0	0.00	18.80	11	16,820	0.07%
2023/07/17	13	18.70	0	0.00	18.65	13	16,424	0.08%
2023/07/14	2	18.50	2.5	18.55	18.65	-0.5	16,155	0.00%
2023/07/13	0	0.00	2	18.50	18.45	-2	15,942	-0.01%
2023/07/10	10.5	18.35	3	18.30	18.35	7.5	15,695	0.05%
2023/07/07	10	18.25	5.7	18.21	18.30	4.3	15,543	0.03%
2023/07/06	14	18.34	0	0.00	18.35	14	15,485	0.09%
2023/07/05	0	0.00	0.6	18.60	18.60	-0.6	15,170	0.00%
2023/07/04	0.3	18.70	8	18.65	18.65	-7.7	15,097	-0.05%
2023/07/03	16	18.73	2	18.73	18.75	14	15,097	0.09%
2023/06/30	0	0.00	18	18.61	18.65	-18	15,001	-0.12%
2023/06/28	3	18.45	0	0.00	18.50	3	14,631	0.02%
2023/06/27	20	18.58	3	18.52	18.50	17	14,517	0.12%
2023/06/26	2	18.65	3.9	18.64	18.60	-1.9	14,368	-0.01%
2023/06/21	2	18.70	1	18.70	18.75	1	14,183	0.01%
2023/06/20	23	18.74	0	0.00	18.85	23	14,031	0.16%
2023/06/19	2	18.48	12	18.78	18.90	-10	13,262	-0.08%
2023/06/16	23	18.65	0	0.00	18.50	23	12,616	0.18%
2023/06/15	6	18.73	4	18.71	18.70	2	12,228	0.02%
2023/06/14	2	18.50	30	18.56	18.60	-28	11,905	-0.24%
2023/06/13	5	18.50	1	18.50	18.45	4	11,644	0.03%
2023/06/12	0	0.00	10	18.45	18.35	-10	11,395	-0.09%
2023/06/08	1	18.30	0	0.00	18.35	1	11,171	0.01%
2023/06/07	10	18.30	0	0.00	18.30	10	11,071	0.09%
2023/06/05	3	18.22	0	0.00	18.25	3	10,813	0.03%
2023/06/02	0	0.00	1	18.20	18.20	-1	10,595	-0.01%
2023/06/01	15	18.10	0	0.00	18.05	15	10,472	0.14%
2023/05/31	0	0.00	0.3	18.10	18.00	-0.3	10,384	0.00%
2023/05/30	0	0.00	0.1	18.25	18.25	-0.1	9,477	0.00%
2023/05/29	1	18.15	5.1	18.20	18.15	-4.1	9,207	-0.04%
2023/05/26	3	18.08	14.6	18.10	18.10	-11.6	9,151	-0.13%
2023/05/25	1	18.20	0	0.00	18.10	1	9,004	0.01%
2023/05/24	0	0.00	21.1	18.25	18.30	-21.1	8,872	-0.24%
2023/05/22	0	0.00	0.1	18.40	18.35	-0.1	8,563	0.00%
2023/05/19	1	18.25	0	0.00	18.30	1	8,389	0.01%
2023/05/18	0	0.00	2.3	18.27	18.30	-2.3	8,176	-0.03%
2023/05/17	0	0.00	25	18.15	18.15	-25	7,867	-0.32%
2023/05/16	3	18.00	6	18.05	18.10	-3	7,587	-0.04%
2023/05/15	0	0.00	10.3	17.90	18.00	-10.3	7,395	-0.14%
2023/05/12	14	17.90	8	17.95	17.90	6	7,340	0.08%
2023/05/10	0	0.00	50	18.00	17.95	-50	7,039	-0.71%
2023/05/09	2	17.95	0	0.00	18.05	2	7,032	0.03%
2023/05/08	0	0.00	50	18.07	18.00	-50	6,853	-0.73%
2023/05/05	20	18.00	2	18.00	18.05	18	6,573	0.27%
2023/05/04	15	17.90	0	0.00	17.95	15	6,503	0.23%
2023/05/03	20	17.85	0	18.00	17.85	20	6,464	0.31%
2023/05/02	10	17.90	106	17.96	18.00	-96	6,257	-1.53%	大賣/
2023/04/28	31	17.75	51	17.81	17.80	-20	6,078	-0.33%
2023/04/27	0	0.00	3	17.70	17.65	-3	5,685	-0.05%
2023/04/26	0	0.00	1	17.50	17.50	-1	5,509	-0.02%
2023/04/25	0	0.00	50	17.55	17.50	-50	5,492	-0.91%
2023/04/17	11.4	17.54	0	0.00	17.50	11.4	5,667	0.20%
2023/04/14	20	17.55	1	17.55	17.60	19	5,579	0.34%
2023/04/12	20	17.55	0	0.00	17.55	20	5,447	0.37%
2023/04/10	0	0.00	78	17.50	17.50	-78	5,275	-1.48%
2023/04/07	0	0.00	74	17.50	17.40	-74	5,266	-1.41%
2023/04/06	0	0.00	29	17.37	17.45	-29	5,194	-0.56%
2023/03/31	2	17.40	2.2	17.37	17.35	-0.2	5,092	0.00%
2023/03/30	1	17.35	0	0.00	17.25	1	5,038	0.02%
2023/03/29	0	0.00	2	17.30	17.35	-2	5,022	-0.04%
2023/03/28	15	17.33	25	17.35	17.30	-10	5,045	-0.20%
2023/03/24	5	17.15	20	17.18	17.20	-15	5,163	-0.29%
2023/03/23	10	17.20	0	0.00	17.25	10	5,165	0.19%
2023/03/22	0	0.00	18	17.07	17.20	-18	5,178	-0.35%
2023/03/21	0	0.00	21.4	16.97	16.95	-21.4	5,205	-0.41%
2023/03/20	81.1	16.80	0	0.00	16.75	81.1	5,169	1.57%
2023/03/17	6	17.00	51	17.00	16.95	-45	5,096	-0.88%
2023/03/16	68	16.95	0	0.00	17.00	68	5,037	1.35%
2023/03/15	52	17.05	0	0.00	17.05	52	5,213	1.00%
2023/03/14	27	17.16	0	0.00	17.15	27	5,204	0.52%
2023/03/13	14	17.30	0	0.00	17.30	14	5,171	0.27%
2023/03/10	72	17.35	20	17.35	17.35	52	5,171	1.01%
2023/03/08	1.7	17.50	40	17.51	17.45	-38.3	5,429	-0.71%
2023/03/06	8	17.50	0	0.00	17.50	8	5,529	0.14%
2023/03/03	30	17.35	0	0.00	17.45	30	5,547	0.54%
2023/03/02	4	17.35	0	0.00	17.40	4	5,563	0.07%
2023/02/23	0	0.00	30	17.50	17.50	-30	5,509	-0.54%
2023/02/22	6	17.40	50	17.50	17.45	-44	5,542	-0.79%
2023/02/20	1	17.45	24	17.52	17.55	-23	5,627	-0.41%
2023/02/17	0	0.00	34	17.42	17.45	-34	5,736	-0.59%
2023/02/14	6	17.30	0	0.00	17.30	6	5,981	0.10%
2023/02/13	12	17.24	0	0.00	17.25	12	5,987	0.20%
2023/02/10	4	17.25	0.9	17.30	17.30	3.1	5,973	0.05%
2023/02/09	51	17.30	0	0.00	17.30	51	5,962	0.86%
2023/02/08	36	17.32	0	0.00	17.30	36	5,991	0.60%
2023/02/06	5	17.35	0	0.00	17.30	5	5,977	0.08%
2023/02/03	5	17.40	0	0.00	17.45	5	5,942	0.08%
2023/01/30	2	17.55	38	17.66	17.70	-36	5,984	-0.60%
2023/01/17	0	0.00	11	17.55	17.60	-11	5,851	-0.19%
2023/01/16	0	0.00	0	17.55	17.60	0	5,838	0.00%
2023/01/12	10	17.43	0	0.00	17.45	10	5,968	0.17%
2023/01/10	0	0.00	231	17.50	17.55	-231	6,049	-3.82%	大賣/鉅額交易
2023/01/09	0	0.00	48	17.50	17.50	-48	6,005	-0.80%
2023/01/06	0	0.00	5	17.35	17.40	-5	5,958	-0.08%
2023/01/03	1	17.05	0	0.00	17.25	1	6,196	0.02%
2022/12/29	16	17.08	0	0.00	17.15	16	6,214	0.26%
2022/12/21	0	0.00	0	17.25	17.25	0	6,677	0.00%
2022/12/19	5	17.20	0	0.00	17.30	5	6,761	0.07%
2022/12/16	10	17.23	0	0.00	17.35	10	6,757	0.15%
2022/12/13	0	0.00	50	17.40	17.35	-50	6,722	-0.74%
2022/12/12	0	0.00	50	17.40	17.45	-50	6,698	-0.75%
2022/12/08	100	17.25	0	0.00	17.30	100	6,933	1.44%
2022/12/07	0	0.00	154	17.45	17.50	-154	6,971	-2.21%	大賣/鉅額交易
2022/12/06	64	17.30	0	0.00	17.20	64	6,728	0.95%
2022/12/05	86	17.30	5	17.45	17.40	81	6,742	1.20%
2022/12/02	161	17.30	0	0.00	17.30	161	6,714	2.40%	大買/鉅額交易
2022/12/01	0	0.00	1	17.45	17.40	-1	6,815	-0.01%
2022/11/30	0	0.00	5	17.35	17.50	-5	6,711	-0.07%
2022/11/28	95	17.00	95	17.18	17.15	0	6,441	0.00%
2022/11/24	0	0.00	40	17.20	17.25	-40	6,550	-0.61%
2022/11/21	1	16.90	0	0.00	17.05	1	6,659	0.02%
2022/11/18	40	16.95	0	0.00	17.00	40	6,661	0.60%
2022/11/15	0	0.00	3.6	17.14	17.30	-3.6	6,668	-0.05%
2022/11/14	0	0.00	5.5	17.15	17.20	-5.5	6,576	-0.08%
2022/11/11	0	0.00	1	17.05	17.15	-1	6,451	-0.02%
2022/11/08	0	0.00	7	16.68	16.75	-7	6,498	-0.11%
2022/11/07	0	0.00	5	16.55	16.70	-5	6,573	-0.08%
2022/11/04	8	16.30	2	16.50	16.55	6	6,763	0.09%
2022/11/03	8	16.42	0	0.00	16.35	8	7,029	0.11%
2022/11/01	0	0.00	1	16.55	16.70	-1	7,184	-0.01%
2022/10/31	0	0.00	3	16.65	16.60	-3	7,258	-0.04%
2022/10/28	19	16.53	5.5	16.60	16.45	13.5	7,291	0.19%
2022/10/26	0	0.00	3	16.75	16.65	-3	7,310	-0.04%
2022/10/24	0	0.00	6	16.50	16.40	-6	7,263	-0.08%
2022/10/21	0	0.00	8	16.35	16.40	-8	7,305	-0.11%
2022/10/20	8	16.14	0	0.00	16.30	8	7,304	0.11%
2022/10/19	3	16.40	0	0.00	16.35	3	7,178	0.04%
2022/10/18	1.9	16.60	0	0.00	16.60	1.9	7,144	0.03%
2022/10/17	3	16.45	0	0.00	16.55	3	7,135	0.04%
2022/10/14	2	16.60	0	0.00	16.60	2	7,116	0.03%
2022/10/13	31	16.51	20	16.65	16.55	11	7,164	0.15%
2022/10/11	12.2	16.71	0	0.00	16.65	12.2	7,104	0.17%
2022/10/06	1	16.95	0	0.00	17.10	1	7,123	0.01%
2022/10/05	10	16.95	0	0.00	16.95	10	7,188	0.14%
2022/10/04	13	16.96	0	0.00	16.95	13	7,196	0.18%
2022/10/03	0	0.00	1	16.95	17.00	-1	7,152	-0.01%
2022/09/29	0	0.00	4	17.11	17.15	-4	7,138	-0.06%
2022/09/28	7	16.89	4	16.85	16.90	3	7,123	0.04%
2022/09/27	3	17.10	0	0.00	17.15	3	7,032	0.04%
2022/09/26	1	17.20	11	17.25	17.15	-10	7,060	-0.14%
2022/09/23	0.7	17.45	0	0.00	17.40	0.7	7,083	0.01%
2022/09/22	48	17.33	0.1	17.50	17.30	47.9	7,139	0.67%
2022/09/21	1.3	17.49	41	17.50	17.50	-39.7	7,143	-0.56%
2022/09/19	25.5	17.52	0	0.00	17.50	25.5	7,112	0.36%
2022/09/16	4	17.43	5	17.51	17.60	-1	7,163	-0.01%
2022/09/14	4	17.36	3	17.50	17.40	1	7,039	0.01%
2022/09/12	0	0.00	5.1	17.60	17.60	-5.1	7,309	-0.07%
2022/09/07	10	17.30	0	0.00	17.30	10	7,506	0.13%
2022/09/06	0	0.00	20	17.48	17.45	-20	7,483	-0.27%
2022/09/05	20	17.40	3	17.45	17.45	17	7,581	0.22%
2022/09/02	38	17.43	0	0.00	17.40	38	7,772	0.49%
2022/09/01	47	17.48	0	0.00	17.45	47	7,773	0.60%
2022/08/31	0	0.00	4	17.65	17.65	-4	7,695	-0.05%
2022/08/30	4	17.40	0	0.00	17.45	4	7,621	0.05%
2022/08/29	26	17.45	0	0.00	17.45	26	7,599	0.34%
2022/08/26	0	0.00	10	17.65	17.65	-10	7,627	-0.13%
2022/08/25	20	17.55	11	17.60	17.60	9	7,652	0.12%
2022/08/24	10	17.55	0	0.00	17.50	10	7,738	0.13%
2022/08/23	4	17.53	1	17.60	17.50	3	8,558	0.04%
2022/08/22	82	17.62	0	0.00	17.60	82	8,737	0.94%
2022/08/19	2	17.60	0	0.00	17.70	2	8,878	0.02%
2022/08/18	10	17.65	0.1	17.73	17.65	9.9	8,924	0.11%
2022/08/17	42	17.65	0	0.00	17.70	42	9,041	0.46%
2022/08/15	25	17.70	0	0.00	17.75	25	8,991	0.28%
2022/08/12	26.5	17.75	0	0.00	17.80	26.5	9,010	0.29%
2022/08/11	5	17.81	22	17.81	17.85	-17	9,067	-0.19%
2022/08/10	2	18.13	35	18.16	18.20	-33	9,027	-0.37%
2022/08/09	10	18.00	35	17.92	18.05	-25	8,825	-0.28%
2022/08/08	0	0.00	7	17.85	17.85	-7	8,775	-0.08%
2022/08/05	0	0.00	30	17.75	17.80	-30	8,933	-0.34%
2022/08/04	0	0.00	10	17.65	17.55	-10	9,073	-0.11%
2022/08/03	1	17.55	0	0.00	17.60	1	9,158	0.01%
2022/08/02	30	17.55	5	17.55	17.65	25	9,324	0.27%
2022/07/29	0	0.00	32	17.75	17.80	-32	9,623	-0.33%
2022/07/28	0	0.00	1	17.80	17.80	-1	9,626	-0.01%
2022/07/27	0	0.00	80	17.59	17.65	-80	9,598	-0.83%
2022/07/26	0	0.00	20	17.53	17.55	-20	9,607	-0.21%
2022/07/25	20	17.55	91	17.53	17.55	-71	9,694	-0.73%
2022/07/22	20	17.40	1	17.40	17.40	19	9,844	0.19%
2022/07/20	31	17.30	30	17.45	17.25	1	10,116	0.01%
2022/07/19	0	0.00	12	17.35	17.35	-12	10,138	-0.12%
2022/07/18	30	17.15	39	17.24	17.35	-9	10,364	-0.09%
2022/07/15	87	17.14	0	0.00	17.05	87	10,367	0.84%
2022/07/14	12	17.16	10	17.25	17.20	2	10,422	0.02%
2022/07/13	10	17.30	51	17.30	17.30	-41	10,497	-0.39%
2022/07/12	31	17.05	10	17.10	17.10	21	10,637	0.20%
2022/07/11	5	17.35	10	17.25	17.25	-5	10,774	-0.05%
2022/07/08	10	17.30	0	0.00	17.30	10	11,079	0.09%
2022/07/07	2	17.20	0	0.00	17.30	2	11,450	0.02%
2022/07/06	60	17.27	0	0.00	17.25	60	11,741	0.51%
2022/07/05	0	0.00	14	17.52	17.60	-14	12,425	-0.11%
2022/07/04	2	17.30	7	17.56	17.40	-5	12,691	-0.04%
2022/07/01	14	17.36	0	0.00	17.30	14	13,347	0.10%
2022/06/29	50	17.75	0	0.00	17.75	50	13,863	0.36%
2022/06/28	10	17.65	30	17.70	17.70	-20	14,226	-0.14%
2022/06/24	0	0.00	25	17.77	17.75	-25	14,439	-0.17%
2022/06/23	10	17.50	7	17.58	17.60	3	14,485	0.02%
2022/06/22	3	17.43	16	17.44	17.45	-13	14,901	-0.09%
2022/06/21	0	0.00	28	17.53	17.60	-28	15,103	-0.19%
2022/06/20	33	17.20	0	0.00	17.15	33	15,598	0.21%
2022/06/17	8	17.38	70	17.40	17.45	-62	15,524	-0.40%
2022/06/16	40	17.63	30	17.88	17.55	10	15,518	0.06%
2022/06/14	30	17.55	0	0.00	17.65	30	15,947	0.19%
2022/06/13	31	17.55	11	17.60	17.50	20	15,961	0.13%
2022/06/10	30	17.90	0	0.00	17.90	30	15,807	0.19%
2022/06/08	20	17.95	20	18.00	18.05	0	15,774	0.00%
2022/06/06	71	18.04	0	0.00	18.00	71	15,827	0.45%
2022/06/02	124	18.05	0	0.00	18.05	124	15,939	0.78%	大買/鉅額交易
2022/06/01	53	18.23	0	0.00	18.15	53	16,183	0.33%
2022/05/31	10	18.50	12	18.45	18.15	-2	16,202	-0.01%
2022/05/30	0	0.00	50	18.45	18.60	-50	15,360	-0.33%
2022/05/27	11	18.15	5.1	18.15	18.15	5.9	15,205	0.04%
2022/05/25	20	18.13	30	18.10	18.10	-10	15,407	-0.06%
2022/05/24	0	0.00	3	18.20	18.05	-3	15,490	-0.02%
2022/05/23	0	0.00	1	18.10	18.10	-1	15,464	-0.01%
2022/05/19	4	17.88	23	17.87	17.90	-19	15,592	-0.12%
2022/05/18	24	17.97	4	18.11	18.15	20	15,652	0.13%
2022/05/16	1	17.70	1	17.65	17.70	0	15,619	0.00%
2022/05/12	0	0.00	11	17.70	17.75	-11	15,562	-0.07%
2022/05/11	0.2	17.75	0	0.00	17.80	0.2	15,462	0.00%
2022/05/10	10	17.70	90	17.73	17.95	-80	15,437	-0.52%
2022/05/09	13	17.87	16	17.70	17.70	-3	15,410	-0.02%
2022/05/06	38	18.02	30	17.90	18.15	8	15,495	0.05%
2022/05/05	77	18.34	0	0.00	18.30	77	15,545	0.50%
2022/05/04	14	18.35	0	0.00	18.40	14	15,534	0.09%
2022/05/03	20	18.33	0	0.00	18.30	20	15,702	0.13%
2022/04/29	10	18.40	0	0.00	18.50	10	15,830	0.06%
2022/04/28	5	18.35	10	18.35	18.45	-5	15,907	-0.03%
2022/04/27	0	0.00	63	18.50	18.55	-63	15,820	-0.40%
2022/04/26	0	0.00	6	18.62	18.70	-6	15,902	-0.04%
2022/04/25	6	18.40	0	0.00	18.50	6	15,804	0.04%
2022/04/22	2	18.70	22	18.70	18.70	-20	15,839	-0.13%
2022/04/21	22	18.55	0	0.00	18.50	22	15,953	0.14%
2022/04/20	30	18.45	30	18.55	18.55	0	16,377	0.00%
2022/04/19	0	0.00	10.3	18.65	18.50	-10.3	16,500	-0.06%
2022/04/18	7	18.54	22	18.50	18.55	-15	16,734	-0.09%
2022/04/15	14	18.91	0	0.00	18.75	14	16,674	0.08%
2022/04/14	39	18.99	10.4	18.85	18.85	28.6	16,822	0.17%
2022/04/13	11	19.10	0.6	19.25	19.30	10.4	16,743	0.06%
2022/04/12	30	19.17	43	19.08	19.10	-13	16,484	-0.08%
2022/04/11	24	19.28	0	0.00	19.20	24	16,347	0.15%
2022/04/08	15	19.37	12	19.54	19.75	3	15,748	0.02%
2022/04/07	2	19.75	66	19.54	19.50	-64	15,466	-0.41%
2022/04/06	0	0.00	2	19.55	19.70	-2	14,821	-0.01%
2022/04/01	10	18.95	1	19.15	19.20	9	14,377	0.06%
2022/03/31	30	19.20	15	19.04	19.15	15	14,218	0.11%
2022/03/30	10	18.75	0	0.00	18.90	10	13,784	0.07%
2022/03/29	1	18.65	10	18.70	18.75	-9	13,597	-0.07%
2022/03/28	11	18.65	21	18.60	18.85	-10	13,561	-0.07%
2022/03/25	7	18.61	60	18.65	18.80	-53	13,444	-0.39%
2022/03/24	0	0.00	22	18.80	18.90	-22	13,000	-0.17%
2022/03/23	10	18.50	10	18.87	19.00	0	13,002	0.00%
2022/03/22	83	18.34	0	0.00	18.45	83	12,373	0.67%
2022/03/21	2	18.30	72	18.31	18.30	-70	12,378	-0.57%
2022/03/18	10	18.15	18	18.26	18.40	-8	12,266	-0.07%
2022/03/17	0	0.00	44.3	18.10	18.05	-44.3	11,907	-0.37%
2022/03/16	62	17.85	20	17.78	17.95	42	11,703	0.36%
2022/03/14	3	17.60	0	0.00	17.65	3	11,643	0.03%
2022/03/10	10	17.65	42	17.56	17.65	-32	11,679	-0.27%
2022/03/09	5	17.35	0	0.00	17.30	5	11,617	0.04%
2022/03/08	7	17.34	1	17.20	17.25	6	11,613	0.05%
2022/03/07	63	17.42	0	0.00	17.40	63	11,466	0.55%
2022/03/04	5	17.86	0	0.00	17.90	5	11,558	0.04%
2022/03/02	0	0.00	45	17.82	17.90	-45	11,593	-0.39%
2022/03/01	2	17.70	5	17.75	17.80	-3	11,500	-0.03%
2022/02/25	32	17.57	6	17.55	17.70	26	11,417	0.23%
2022/02/24	33	17.65	23	17.73	17.70	10	11,122	0.09%
2022/02/23	20	18.00	0	0.00	17.95	20	10,948	0.18%
2022/02/22	11	17.86	15	18.08	18.00	-4	11,027	-0.04%
2022/02/21	22	18.05	0.1	18.15	18.15	21.9	10,935	0.20%
2022/02/18	28	18.19	22	18.15	18.10	6	10,946	0.05%
2022/02/17	0	0.00	56	18.04	18.05	-56	10,754	-0.52%
2022/02/16	30	17.95	10	17.95	17.95	20	10,704	0.19%
2022/02/15	2	17.85	25	17.90	17.85	-23	10,684	-0.22%
2022/02/14	4	17.90	0	0.00	18.00	4	10,585	0.04%
2022/02/10	4	18.00	0	0.00	18.15	4	10,322	0.04%
2022/02/09	13	18.12	3	18.08	18.15	10	10,221	0.10%
2022/02/08	1	18.00	21	18.05	18.10	-20	10,048	-0.20%
2022/01/26	1	17.70	2	17.55	17.65	-1	9,542	-0.01%
2022/01/25	6	17.50	0	0.00	17.60	6	9,513	0.06%
2022/01/24	10	17.80	0	0.00	17.75	10	9,310	0.11%
2022/01/21	23	17.69	62	17.67	17.70	-39	9,201	-0.42%
2022/01/20	35	17.80	1	17.90	17.90	34	8,994	0.38%
2022/01/19	0	0.00	4	17.90	18.00	-4	8,914	-0.04%
2022/01/17	2	17.90	46.6	17.95	17.90	-44.6	8,719	-0.51%
2022/01/14	1	18.00	0	0.00	18.10	1	8,561	0.01%
2022/01/13	18	18.03	43.2	18.03	18.25	-25.2	8,286	-0.30%
2022/01/12	3	17.92	53	18.09	18.00	-50	7,824	-0.64%
2022/01/11	2	17.85	3	17.78	17.95	-1	7,640	-0.01%
2022/01/10	5	17.76	0	0.00	17.80	5	7,310	0.07%
2022/01/07	16	17.88	104.2	17.76	17.75	-88.2	7,190	-1.23%	大賣/
2022/01/06	10	17.60	9	17.36	17.50	1	6,861	0.01%
2022/01/05	4	17.36	52	17.35	17.30	-48	6,629	-0.72%
2022/01/04	61	17.20	163.5	17.23	17.30	-102.5	6,563	-1.56%	大賣/鉅額交易
2022/01/03	54	17.10	120	17.18	17.10	-66	6,380	-1.03%	大賣/
2021/12/29	7	16.95	150	17.00	17.05	-143	6,326	-2.26%	大賣/鉅額交易
2021/12/27	0	0.00	2	16.80	16.80	-2	6,270	-0.03%
2021/12/23	3	16.70	0	0.00	16.70	3	6,357	0.05%
2021/12/22	2	16.65	0	0.00	16.65	2	6,425	0.03%
2021/12/17	50	16.62	25	16.65	16.60	25	6,416	0.39%
2021/12/16	1	16.65	0	0.00	16.70	1	6,166	0.02%
2021/12/15	2	16.65	3	16.70	16.65	-1	6,282	-0.02%
2021/12/13	3	16.80	0	0.00	16.80	3	6,402	0.05%
2021/12/10	10	16.85	0	0.00	16.80	10	6,408	0.16%
2021/12/08	0	0.00	0.9	16.85	16.85	-0.9	6,390	-0.01%
2021/12/07	200	16.65	2	16.80	16.70	198	6,312	3.14%	大買/鉅額交易
2021/12/06	2	16.70	0	0.00	16.70	2	6,275	0.03%
2021/12/03	0	0.00	1	16.75	16.65	-1	6,283	-0.02%
2021/12/01	1	16.50	0	16.65	16.65	1	6,232	0.02%
2021/11/30	5	16.65	0	0.00	16.40	5	6,244	0.08%
2021/11/29	2	16.70	0	0.00	16.70	2	5,856	0.03%
2021/11/26	152.6	17.02	0	0.00	16.85	152.6	5,860	2.60%	大買/鉅額交易
2021/11/25	50	17.10	0	0.00	17.20	50	6,010	0.83%
2021/11/23	0	0.00	5.2	17.10	17.05	-5.2	6,456	-0.08%
2021/11/22	0	0.00	20.2	17.20	17.20	-20.2	6,465	-0.31%
2021/11/19	1	17.20	1	17.20	17.25	0	6,452	0.00%
2021/11/18	0	0.00	22.6	17.24	17.30	-22.6	6,400	-0.35%
2021/11/17	2	16.88	0	0.00	17.00	2	6,203	0.03%
2021/11/16	4	16.85	50	16.85	16.90	-46	6,149	-0.75%
2021/11/15	0	0.00	150	16.85	16.90	-150	6,200	-2.42%	大賣/鉅額交易
2021/11/12	1	16.75	1	16.60	16.80	0	6,157	0.00%
2021/11/11	1	16.60	1	16.60	16.55	0	6,121	0.00%
2021/11/08	200	16.55	0	0.00	16.60	200	6,206	3.22%	大買/鉅額交易
2021/11/04	0	0.00	0.2	16.50	16.45	-0.2	6,242	0.00%
2021/11/03	0.5	16.50	20	16.55	16.55	-19.5	6,264	-0.31%
2021/11/02	30.5	16.50	0	0.00	16.55	30.5	6,286	0.49%
2021/10/29	0	0.00	35.8	16.45	16.40	-35.8	6,365	-0.56%
2021/10/28	1	16.55	0	0.00	16.50	1	6,308	0.02%
2021/10/27	20.1	16.65	0	0.00	16.55	20.1	6,406	0.31%
2021/10/26	1	16.60	0	0.00	16.70	1	6,441	0.02%
2021/10/22	3	16.50	0	0.00	16.50	3	6,421	0.05%
2021/10/21	0	0.00	70	16.59	16.60	-70	6,435	-1.09%
2021/10/20	0	0.00	143	16.50	16.55	-143	6,410	-2.23%	大賣/鉅額交易
2021/10/19	3	16.55	0	16.55	16.50	3	6,479	0.05%
2021/10/18	2	16.50	2	16.50	16.55	0	6,576	0.00%
2021/10/15	10	16.40	1	16.45	16.50	9	6,712	0.13%
2021/10/14	0	0.00	1	16.40	16.40	-1	6,720	-0.02%
2021/10/12	115	16.25	1	16.25	16.30	114	7,024	1.62%	大買/鉅額交易
2021/10/05	2	16.30	0	0.00	16.35	2	7,177	0.03%
2021/10/01	30	16.25	0	0.00	16.25	30	7,367	0.41%
2021/09/30	1	16.30	0	0.00	16.45	1	7,390	0.01%
2021/09/29	51	16.28	0	0.00	16.30	51	7,408	0.69%
2021/09/28	11	16.40	1	16.35	16.40	10	7,396	0.14%
2021/09/27	2	16.50	0	0.00	16.40	2	7,445	0.03%
2021/09/24	0	0.00	59	16.45	16.45	-59	7,530	-0.78%
2021/09/22	61	16.25	13	16.17	16.15	48	7,676	0.63%
2021/09/14	12	16.68	4	16.63	16.65	8	7,552	0.11%
2021/09/13	0	0.00	0.6	16.60	16.60	-0.6	7,643	-0.01%
2021/09/10	1	16.55	0	0.00	16.60	1	7,838	0.01%
2021/09/08	2	16.63	0	0.00	16.60	2	8,507	0.02%
2021/09/06	1	16.65	50	16.65	16.65	-49	9,364	-0.52%
2021/09/03	0	0.00	1	16.70	16.70	-1	10,491	-0.01%
2021/09/02	1	16.55	5	16.53	16.50	-4	10,602	-0.04%
2021/09/01	0.7	16.60	0	0.00	16.60	0.7	10,670	0.01%
2021/08/31	46	16.55	2	16.58	16.50	44	10,663	0.41%
2021/08/30	17	17.02	72	16.94	17.00	-55	10,604	-0.52%
2021/08/27	0	0.00	42	16.90	16.95	-42	10,559	-0.40%
2021/08/26	1	16.70	0	0.00	16.65	1	10,371	0.01%
2021/08/25	1	16.70	0	0.00	16.70	1	10,435	0.01%
2021/08/24	0	0.00	21	16.75	16.75	-21	10,453	-0.20%
2021/08/23	3	16.70	20	16.65	16.70	-17	10,469	-0.16%
2021/08/19	20	16.60	3	16.80	16.60	17	11,882	0.14%
2021/08/18	0	0.00	50	16.70	16.80	-50	11,886	-0.42%
2021/08/12	0	0.00	5	16.85	16.85	-5	12,115	-0.04%
2021/08/10	4	16.70	0	0.00	16.75	4	12,288	0.03%
2021/08/06	2	16.80	0	0.00	16.85	2	12,706	0.02%
2021/08/05	2	16.70	20	16.85	16.85	-18	12,989	-0.14%
2021/08/04	1	16.70	0	0.00	16.75	1	13,465	0.01%
2021/08/03	50	16.60	0	0.00	16.65	50	13,561	0.37%
2021/07/28	0	0.00	24	16.50	16.50	-24	13,699	-0.18%
2021/07/26	2	16.75	0	0.00	16.60	2	13,966	0.01%
2021/07/22	0	0.00	80	16.56	16.65	-80	13,922	-0.57%
2021/07/21	2	16.35	3	16.35	16.40	-1	13,814	-0.01%
2021/07/20	1	16.35	0	0.00	16.40	1	13,806	0.01%
2021/07/19	30	16.29	21	16.42	16.50	9	13,835	0.07%
2021/07/16	50	16.40	0	0.00	16.40	50	13,781	0.36%
2021/07/15	0	0.00	170	16.41	16.45	-170	13,784	-1.23%	大賣/鉅額交易
2021/07/14	0	0.00	1	16.40	16.40	-1	13,917	-0.01%
2021/07/13	0	0.00	2	16.30	16.35	-2	14,167	-0.01%
2021/07/12	240.1	16.19	0	0.00	16.25	240.1	14,120	1.70%	大買/鉅額交易
2021/07/09	2	16.10	0	0.00	16.20	2	14,035	0.01%
2021/07/08	1	16.10	0	0.00	16.20	1	13,940	0.01%
2021/07/06	5	16.15	0	0.00	16.20	5	13,963	0.04%
2021/07/05	2	16.15	2	16.15	16.10	0	13,954	0.00%
2021/07/01	2	16.05	6	16.08	16.10	-4	13,887	-0.03%
2021/06/28	1	16.10	0.2	16.15	16.15	0.8	13,777	0.01%
2021/06/25	5	16.15	0	0.00	16.10	5	13,777	0.04%
2021/06/24	2	16.15	0.3	16.15	16.10	1.7	13,665	0.01%
2021/06/23	5	16.15	0	0.00	16.10	5	13,675	0.04%
2021/06/21	31	15.99	0	0.00	15.95	31	13,566	0.23%
2021/06/18	21.9	15.98	3.1	15.95	15.95	18.8	13,404	0.14%
2021/06/17	2	16.05	0	0.00	16.10	2	12,909	0.02%
2021/06/16	56	16.10	0	0.00	16.10	56	12,895	0.43%
2021/06/15	38	16.25	0.8	16.30	16.25	37.2	12,389	0.30%
2021/06/11	5	16.21	1	16.25	16.30	4	12,146	0.03%
2021/06/08	81	16.73	0	0.00	16.75	81	10,877	0.74%
2021/06/07	6	16.72	0	0.00	16.70	6	10,908	0.05%
2021/06/04	15	16.80	0	0.00	16.90	15	10,750	0.14%
2021/06/03	0	0.00	27	16.98	16.95	-27	10,683	-0.25%
2021/06/02	10	16.90	1	16.90	16.90	9	10,685	0.08%
2021/06/01	1	16.85	0	0.00	16.85	1	10,605	0.01%
2021/05/31	0	0.00	40	16.85	16.85	-40	10,692	-0.37%
2021/05/28	16	16.87	25	16.90	16.90	-9	10,720	-0.08%
2021/05/27	10	16.65	0	0.00	16.85	10	10,661	0.09%
2021/05/26	0	0.00	11	16.75	16.90	-11	9,594	-0.11%
2021/05/24	0	0.00	1	16.50	16.70	-1	9,596	-0.01%
2021/05/20	41	16.40	0	0.00	16.40	41	9,541	0.43%
2021/05/19	7	16.50	0	0.00	16.50	7	9,461	0.07%
2021/05/18	1	16.65	2	16.75	16.70	-1	9,404	-0.01%
2021/05/17	12	16.50	10	16.35	16.35	2	9,403	0.02%
2021/05/14	15	16.70	22	16.80	16.75	-7	9,139	-0.08%
2021/05/13	51	16.74	87	16.72	16.65	-36	9,014	-0.40%
2021/05/12	23	17.41	1	17.35	16.80	22	8,703	0.25%
2021/05/11	85	17.68	0	0.00	17.60	85	8,157	1.04%
2021/05/10	10	18.00	1.6	17.96	18.00	8.4	8,070	0.10%
2021/05/07	0	0.00	97	17.84	17.85	-97	8,126	-1.19%
2021/05/06	0	0.00	20	17.75	17.65	-20	8,199	-0.24%
2021/05/05	2	17.55	0	0.00	17.60	2	8,176	0.02%
2021/05/04	21	17.50	1	17.70	17.55	20	8,187	0.24%
2021/05/03	78	17.88	0	0.00	17.65	78	8,047	0.97%
2021/04/29	0	0.00	17.5	17.90	17.90	-17.5	8,003	-0.22%
2021/04/27	5	17.95	0	0.00	18.00	5	8,163	0.06%
2021/04/26	2	17.90	1.9	17.95	18.00	0.1	8,155	0.00%
2021/04/23	0	0.00	22	17.91	18.00	-22	8,051	-0.27%
2021/04/22	53	17.96	0	0.00	17.90	53	8,020	0.66%
2021/04/21	41	17.90	1	17.95	18.00	40	7,885	0.51%
2021/04/20	1	17.95	0	0.00	18.10	1	7,861	0.01%
2021/04/19	2	17.95	193.1	18.03	18.20	-191.1	7,705	-2.48%	大賣/鉅額交易
2021/04/16	0	0.00	4	17.70	17.80	-4	7,447	-0.05%
2021/04/15	0	0.00	0.2	17.65	17.70	-0.2	7,456	0.00%
2021/04/13	1	17.65	81.9	17.65	17.60	-80.9	7,389	-1.10%
2021/04/12	21	17.45	0	0.00	17.45	21	7,299	0.29%
2021/04/09	0	0.00	0	17.35	17.40	0	7,241	0.00%
2021/04/08	1	17.45	0	0.00	17.50	1	7,256	0.01%
2021/04/01	10	17.45	0	0.00	17.50	10	7,393	0.14%
2021/03/30	50	17.45	10	17.55	17.50	40	7,255	0.55%
2021/03/29	0	17.50	11	17.45	17.50	-11	7,170	-0.15%
2021/03/26	0	0.00	3	17.40	17.40	-3	7,136	-0.04%
2021/03/25	0	0.00	1	17.30	17.20	-1	7,099	-0.01%
2021/03/24	0	0.00	1	17.25	17.25	-1	7,009	-0.01%
2021/03/23	1	17.15	0	0.00	17.15	1	6,991	0.01%
2021/03/22	1	17.10	0	0.00	17.20	1	7,038	0.01%
2021/03/19	15	17.15	0	0.00	17.20	15	7,171	0.21%
2021/03/18	0	0.00	3	17.40	17.30	-3	7,064	-0.04%
2021/03/17	71	17.24	0	0.00	17.20	71	7,051	1.01%
2021/03/16	1	17.40	3	17.47	17.45	-2	6,952	-0.03%
2021/03/15	0	0.00	10	17.45	17.40	-10	7,008	-0.14%
2021/03/12	51	17.30	0.1	17.35	17.40	50.9	7,158	0.71%
2021/03/11	0	0.00	50	17.45	17.40	-50	7,161	-0.70%
2021/03/10	0	0.00	83	17.37	17.40	-83	7,116	-1.17%
2021/03/09	20	17.25	1	17.30	17.35	19	7,078	0.27%
2021/03/08	0	0.00	7	17.20	17.10	-7	6,987	-0.10%
2021/03/04	107	17.03	0	0.00	17.05	107	7,311	1.46%	大買/鉅額交易
2021/03/03	0	0.00	27	17.24	17.25	-27	7,267	-0.37%
2021/03/02	29	17.05	23	17.22	17.00	6	7,206	0.08%
2021/02/26	27	16.99	0	0.00	17.05	27	7,170	0.38%
2021/02/25	10	17.40	3.1	17.40	17.40	6.9	6,918	0.10%
2021/02/24	8	17.28	20	17.40	17.20	-12	6,907	-0.17%
2021/02/23	1.8	17.25	1	17.25	17.30	0.8	6,854	0.01%
2021/02/22	2	17.10	20	17.10	17.05	-18	6,798	-0.26%
2021/02/19	20	16.90	0	0.00	17.05	20	6,867	0.29%
2021/02/17	0	0.00	2	16.90	17.05	-2	6,865	-0.03%
2021/02/05	0	0.00	2	16.85	16.90	-2	6,723	-0.03%
2021/02/04	1	16.75	0	0.00	16.75	1	6,707	0.01%
2021/02/03	2	16.78	0	0.00	16.85	2	6,828	0.03%
2021/02/02	3	16.80	0	0.00	16.85	3	6,899	0.04%
2021/02/01	1	16.75	0	0.00	16.70	1	6,886	0.01%
2021/01/29	2	16.73	6	16.70	16.55	-4	6,858	-0.06%
2021/01/28	10	16.86	0	0.00	16.80	10	6,680	0.15%
2021/01/27	2	16.98	0	0.00	16.95	2	6,552	0.03%
2021/01/25	1	17.00	0	0.00	17.15	1	6,446	0.02%
2021/01/22	25	17.10	0	0.00	17.00	25	6,463	0.39%
2021/01/21	6	17.22	1	17.30	17.10	5	6,387	0.08%
2021/01/20	98	17.33	0	0.00	17.10	98	6,318	1.55%
2021/01/19	0	0.00	10	17.75	17.75	-10	6,117	-0.16%
2021/01/18	91	17.57	10	17.55	17.55	81	6,090	1.33%
2021/01/15	0	0.00	1	17.75	17.70	-1	6,055	-0.02%
2021/01/14	1	17.85	70	17.89	17.90	-69	6,044	-1.14%
2021/01/13	0	0.00	70	17.89	17.95	-70	6,046	-1.16%
2021/01/12	90	17.67	0	0.00	17.70	90	5,964	1.51%
2021/01/11	0	0.00	6	17.95	17.95	-6	5,932	-0.10%
2021/01/08	56.8	17.72	109	17.85	17.95	-52.2	5,888	-0.89%	大賣/
2021/01/06	90	17.58	0	0.00	17.60	90	5,749	1.57%
2021/01/05	1	17.70	2	17.70	17.70	-1	5,682	-0.02%
2021/01/04	0	0.00	2	17.90	17.80	-2	5,668	-0.04%
2020/12/31	0	0.00	1	17.90	17.95	-1	5,600	-0.02%
2020/12/30	1	17.80	41	17.85	17.95	-40	5,552	-0.72%
2020/12/28	0	0.00	102.5	17.50	17.60	-102.5	5,390	-1.90%	大賣/鉅額交易
2020/12/25	1	17.30	101	17.40	17.35	-100	5,345	-1.87%	大賣/
2020/12/21	1	17.20	0	0.00	17.40	1	5,582	0.02%
2020/12/17	0	0.00	0	17.25	17.30	0	5,610	0.00%
2020/12/16	0	0.00	70	17.24	17.35	-70	5,651	-1.24%
2020/12/15	28	17.04	0	0.00	17.00	28	5,663	0.49%
2020/12/14	12	17.25	0	0.00	17.20	12	5,507	0.22%
2020/12/11	10	17.20	1	17.35	17.35	9	5,530	0.16%
2020/12/10	1	17.30	0	0.00	17.25	1	5,524	0.02%
2020/12/09	5	17.09	0	0.00	17.10	5	5,505	0.09%
2020/12/08	104	17.40	73	17.45	17.30	31	5,368	0.58%	大買/
2020/12/07	20	17.70	0	0.00	17.70	20	5,254	0.38%
2020/12/04	0	0.00	101	17.80	17.75	-101	5,293	-1.91%	大賣/鉅額交易
2020/12/02	141	17.60	0	0.00	17.60	141	5,307	2.66%	大買/鉅額交易
2020/12/01	1	17.60	0	17.70	17.75	1	5,351	0.02%
2020/11/30	17	17.76	0	0.00	17.80	17	5,383	0.32%
2020/11/27	41	17.80	0	0.00	17.80	41	5,213	0.79%
2020/11/26	0	0.00	55	17.95	17.95	-55	5,180	-1.06%
2020/11/25	4	17.89	0	0.00	17.90	4	5,297	0.08%
2020/11/24	1	17.80	0	0.00	17.80	1	5,355	0.02%
2020/11/20	0	17.80	0	0.00	17.80	0	5,264	0.00%
2020/11/19	2	17.90	0.7	17.95	17.95	1.3	5,271	0.02%
2020/11/18	0.1	17.95	16	18.05	18.05	-15.9	5,232	-0.30%
2020/11/10	0	0.00	42	17.95	17.95	-42	5,089	-0.83%
2020/11/09	0	0.00	1	17.70	17.80	-1	5,031	-0.02%
2020/11/06	0	0.00	1	17.50	17.65	-1	5,015	-0.02%
2020/11/05	2	17.50	1	17.50	17.55	1	5,184	0.02%
2020/10/30	7	17.04	0	0.00	17.05	7	5,399	0.13%
2020/10/28	2	17.25	0	0.00	17.30	2	5,511	0.04%
2020/10/27	1	17.35	0	0.00	17.45	1	5,557	0.02%
2020/10/21	60	17.25	0	0.00	17.30	60	5,816	1.03%
2020/10/20	5	17.30	0	0.00	17.35	5	5,889	0.08%
2020/10/16	0	0.00	2	17.25	17.20	-2	5,922	-0.03%
2020/10/13	50	17.40	0	0.00	17.40	50	6,006	0.83%
2020/10/08	0	0.00	4	17.49	17.55	-4	6,107	-0.07%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/09/30	0	0.00	1	17.55	17.35	-1	6,250	-0.02%
2020/09/24	4	17.05	0	0.00	16.90	4	6,313	0.06%
2020/09/23	2	17.53	0	0.00	17.45	2	6,201	0.03%
2020/09/21	21	17.80	2	17.90	17.80	19	6,208	0.31%
2020/09/17	1	17.90	0	0.00	17.90	1	6,207	0.02%
2020/09/15	0	0.00	0	18.05	18.00	0	6,253	0.00%
2020/09/10	0	0.00	10	17.90	18.00	-10	6,523	-0.15%
2020/09/09	5	17.70	0	0.00	17.75	5	6,568	0.08%
2020/09/07	10	17.85	0	0.00	17.80	10	6,672	0.15%
2020/09/04	63	17.75	0	0.00	17.80	63	6,785	0.93%
2020/09/03	16	17.98	0	0.00	17.95	16	6,774	0.24%
2020/09/02	64	17.82	0	0.00	17.95	64	6,794	0.94%
2020/09/01	5	18.15	0	0.00	18.15	5	6,757	0.07%
2020/08/31	60	18.30	0	0.00	18.25	60	6,753	0.89%
2020/08/28	30	18.42	30	18.55	18.45	0	6,756	0.00%
2020/08/27	1	18.30	0	0.00	18.25	1	6,822	0.01%
2020/08/26	2	18.25	0	0.00	18.35	2	6,917	0.03%
2020/08/25	0	0.00	1	18.40	18.40	-1	7,019	-0.01%
2020/08/21	1.6	18.27	0	0.00	18.30	1.6	7,804	0.02%
2020/08/20	22	18.37	1	18.25	18.15	21	7,807	0.27%
2020/08/19	11	18.45	0	0.00	18.50	11	7,821	0.14%
2020/08/18	0	0.00	20	18.60	18.60	-20	7,842	-0.26%
2020/08/17	1	18.50	2	18.43	18.45	-1	7,999	-0.01%
2020/08/14	40	18.40	0	0.00	18.40	40	8,087	0.49%
2020/08/13	0	0.00	1	18.40	18.55	-1	8,115	-0.01%
2020/08/12	0	0.00	1	18.30	18.35	-1	8,177	-0.01%
2020/08/11	2	18.38	2	18.35	18.30	0	8,158	0.00%
2020/08/10	5	19.31	0.4	19.40	19.40	4.6	8,074	0.06%
2020/08/07	2	19.30	0	0.00	19.20	2	8,037	0.02%
2020/08/06	0	0.00	11	19.20	19.30	-11	8,049	-0.14%
2020/08/05	10	18.95	0	0.00	19.05	10	8,051	0.12%
2020/08/04	30	18.90	0	0.00	18.85	30	8,059	0.37%
2020/08/03	7	18.90	0	0.00	18.80	7	8,033	0.09%
2020/07/31	15	19.07	0	0.00	19.00	15	8,009	0.19%
2020/07/30	46	19.00	2	19.20	19.20	44	8,042	0.55%
2020/07/29	1	19.00	2.2	19.14	19.05	-1.2	8,066	-0.01%
2020/07/27	13	18.99	0	0.00	18.90	13	8,336	0.16%
2020/07/24	1.3	19.14	5.4	19.24	19.10	-4.1	8,344	-0.05%
2020/07/23	1	19.40	0	0.00	19.35	1	8,290	0.01%
2020/07/21	0	0.00	2	19.50	19.45	-2	8,346	-0.02%
2020/07/20	5	19.30	0	0.00	19.30	5	8,441	0.06%
2020/07/17	5	19.41	0	0.00	19.35	5	8,466	0.06%
2020/07/16	0	0.00	1	19.55	19.45	-1	8,589	-0.01%
2020/07/15	39	19.40	3	19.50	19.60	36	8,692	0.41%
2020/07/14	9	19.35	0	0.00	19.35	9	8,721	0.10%
2020/07/13	11	19.40	3	19.45	19.40	8	8,893	0.09%
2020/07/09	0	0.00	2	19.50	19.65	-2	9,089	-0.02%
2020/07/08	1	19.55	0	0.00	19.60	1	9,046	0.01%
2020/07/07	1	19.55	2.3	19.64	19.65	-1.3	9,065	-0.01%
2020/07/06	0	0.00	9	19.68	19.75	-9	9,041	-0.10%
2020/07/03	0.4	19.55	70	19.54	19.55	-69.6	9,100	-0.77%
2020/07/02	1	19.40	0	0.00	19.50	1	9,213	0.01%
2020/06/30	0	0.00	20	19.40	19.35	-20	9,442	-0.21%
2020/06/29	60	19.26	1	19.30	19.25	59	9,446	0.62%
2020/06/24	1	19.55	60	19.60	19.55	-59	9,461	-0.62%
2020/06/23	2	19.30	2	19.55	19.55	0	9,465	0.00%
2020/06/22	103	19.46	0	0.00	19.40	103	9,473	1.09%	大買/鉅額交易
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/17	0	0.00	5.3	19.94	20.05	-5.3	9,627	-0.06%
2020/06/16	0	0.00	6	19.63	19.75	-6	9,790	-0.06%
2020/06/15	10	19.39	0	0.00	19.30	10	10,046	0.10%
2020/06/12	7	19.44	3	19.55	19.45	4	10,237	0.04%
2020/06/11	1	19.80	0	0.00	19.75	1	10,453	0.01%
2020/06/10	0	0.00	1	20.10	20.25	-1	10,493	-0.01%
2020/06/08	2	20.30	2	20.13	20.40	0	11,116	0.00%
2020/06/05	0	0.00	4	19.91	19.90	-4	11,066	-0.04%
2020/06/04	3	19.75	10.2	19.86	19.85	-7.2	11,250	-0.06%
2020/06/03	0	0.00	45	19.60	19.65	-45	11,357	-0.40%
2020/06/02	3	19.20	2	19.20	19.20	1	11,328	0.01%
2020/06/01	1	19.15	13	19.14	19.10	-12	11,285	-0.11%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/28	53	19.08	1	19.20	18.95	52	10,596	0.49%
2020/05/27	1	19.10	1	19.10	19.05	0	10,702	0.00%
2020/05/26	0	0.00	5	19.08	19.15	-5	10,823	-0.05%
2020/05/25	24	18.70	0	0.00	18.80	24	10,889	0.22%
2020/05/22	20.8	18.85	0	0.00	18.75	20.8	10,859	0.19%
2020/05/21	0	0.00	1	19.05	19.10	-1	10,746	-0.01%
2020/05/20	4	18.95	0	0.00	18.85	4	10,677	0.04%
2020/05/19	0	0.00	1	18.90	18.85	-1	10,669	-0.01%
2020/05/18	1	18.70	0	0.00	18.80	1	10,672	0.01%
2020/05/15	7	18.81	0	0.00	18.80	7	10,686	0.07%
2020/05/14	2.8	18.88	0	0.00	18.80	2.8	10,636	0.03%
2020/05/13	20	19.00	0	0.00	19.10	20	10,582	0.19%
2020/05/12	11	19.00	0	0.00	18.90	11	10,600	0.10%
2020/05/11	1	19.15	7	19.20	19.15	-6	10,591	-0.06%
2020/05/08	30	18.95	0	0.00	18.90	30	10,630	0.28%
2020/05/06	4.8	18.68	0	0.00	18.75	4.8	10,597	0.05%
2020/05/05	41	18.79	0	0.00	18.80	41	10,598	0.39%
2020/05/04	35	18.87	0	0.00	18.80	35	10,585	0.33%
2020/04/30	2	19.68	0	0.00	19.60	2	10,474	0.02%
2020/04/28	20	19.40	0	0.00	19.50	20	10,460	0.19%
2020/04/24	1	18.90	0	0.00	18.90	1	10,621	0.01%
2020/04/23	1	19.00	0	0.00	19.00	1	10,598	0.01%
2020/04/21	4	19.49	1	19.25	19.20	3	10,412	0.03%
2020/04/17	0	0.00	1.5	20.43	20.30	-1.5	10,156	-0.01%
2020/04/16	1	20.15	0	0.00	20.10	1	10,050	0.01%
2020/04/14	1	19.75	1	20.00	19.75	0	9,779	0.00%
2020/04/08	6	19.27	5	19.35	19.20	1	9,578	0.01%
2020/04/06	0	0.00	3.1	19.15	19.15	-3.1	9,345	-0.03%
2020/03/25	1	19.85	3	19.90	19.65	-2	8,800	-0.02%
2020/03/20	3	18.80	5.9	18.92	18.70	-2.9	8,611	-0.03%
2020/03/19	0	0.00	0.2	18.55	18.70	-0.2	8,286	0.00%
2020/03/17	2	19.75	16.3	19.88	19.45	-14.3	7,757	-0.18%
2020/03/13	20	21.00	5	22.25	22.25	15	7,323	0.20%
2020/03/12	0	0.00	8.8	22.45	22.20	-8.8	6,860	-0.13%
2020/03/04	0	0.00	3	23.25	23.30	-3	5,890	-0.05%
2020/02/27	1	23.10	1	23.10	23.20	0	5,780	0.00%
2020/02/19	0	0.00	3	23.33	23.50	-3	5,500	-0.05%
2020/02/18	0	0.00	2	23.20	23.15	-2	5,477	-0.04%
2020/02/13	3	23.00	5	23.10	23.10	-2	5,775	-0.03%
2020/02/12	0	0.00	8	22.95	23.00	-8	5,908	-0.14%
2020/01/31	0	0.00	1	21.75	21.45	-1	6,420	-0.02%
2020/01/30	0.8	21.65	1	21.65	21.65	-0.2	6,417	0.00%
2020/01/14	0	0.00	1	22.50	22.55	-1	6,611	-0.02%
2020/01/09	0	0.00	1	22.40	22.40	-1	6,794	-0.01%
2020/01/08	10	22.35	0	0.00	22.25	10	6,828	0.15%
2020/01/02	0	0.00	0.2	22.60	22.80	-0.2	6,881	0.00%
2019/12/23	0	0.00	2	22.98	23.00	-2	7,348	-0.03%
2019/12/20	0	0.00	1	22.95	22.75	-1	7,409	-0.01%
2019/12/18	0	22.75	1	22.90	22.90	-1	7,419	-0.01%
2019/12/17	0.2	22.55	0	0.00	22.70	0.2	7,538	0.00%
2019/12/13	2	22.65	0	0.00	22.55	2	7,679	0.03%
2019/12/11	5	22.50	0	0.00	22.50	5	7,844	0.06%
2019/12/10	0	0.00	0.2	22.60	22.65	-0.2	7,855	0.00%
2019/12/09	0	0.00	0	22.70	22.80	0	7,941	0.00%
2019/12/03	0	22.80	0	0.00	22.90	0	8,054	0.00%
2019/12/02	0	0.00	5	22.85	22.90	-5	8,066	-0.06%
2019/11/28	0	0.00	1	22.95	23.00	-1	8,046	-0.01%
2019/11/27	0.1	22.80	0	0.00	22.90	0.1	8,091	0.00%
2019/11/26	0	0.00	4	23.00	22.90	-4	8,149	-0.05%
2019/11/25	0	0.00	5	23.00	23.00	-5	7,868	-0.06%
2019/11/22	0	0.00	7.4	22.99	22.95	-7.4	8,010	-0.09%
2019/11/18	0.1	22.65	0.1	22.65	22.80	0.1	7,945	0.00%
2019/11/14	0	0.00	29	22.55	22.55	-29	8,007	-0.36%
2019/11/13	0	0.00	1	22.75	22.75	-1	8,025	-0.01%
2019/11/11	0	0.00	1	23.00	22.90	-1	7,828	-0.01%
2019/11/08	0	0.00	9	23.24	23.20	-9	7,683	-0.12%
2019/11/06	0	0.00	11	23.45	23.50	-11	7,542	-0.15%
2019/11/05	3.1	23.02	1.2	23.24	23.35	1.9	7,591	0.02%
2019/11/04	1	23.25	2	23.35	23.55	-1	7,732	-0.01%
2019/11/01	2	23.30	27	23.49	23.50	-25	7,938	-0.31%
2019/10/31	7.1	23.87	7	23.76	23.75	0.1	7,979	0.00%
2019/10/30	1	23.00	2	23.05	23.10	-1	7,659	-0.01%
2019/10/28	0	0.00	9.5	22.45	22.50	-9.5	7,548	-0.13%
2019/10/23	0	0.00	0.2	21.80	21.90	-0.2	7,595	0.00%
2019/10/22	0	0.00	1	21.80	21.90	-1	7,613	-0.01%
2019/10/17	0	0.00	1	21.85	21.85	-1	7,703	-0.01%
2019/10/16	0	0.00	11	21.85	21.85	-11	7,729	-0.14%
2019/09/24	0	0.00	1	21.55	21.55	-1	7,939	-0.01%
2019/09/23	1	21.85	0	0.00	21.60	1	7,937	0.01%
2019/09/20	0	0.00	8	21.66	21.70	-8	7,972	-0.10%
2019/09/19	0	0.00	4	21.55	21.50	-4	7,883	-0.05%
2019/09/18	0	0.00	5	21.50	21.45	-5	7,874	-0.06%
2019/09/17	0	0.00	2	21.33	21.40	-2	7,786	-0.03%
2019/09/16	0	0.00	1	21.20	21.20	-1	7,878	-0.01%
2019/09/12	0	0.00	2	20.98	21.00	-2	7,847	-0.03%
2019/09/11	1	20.85	3	20.80	20.80	-2	7,930	-0.03%
2019/09/09	0.2	20.40	0.7	20.40	20.45	-0.5	7,947	-0.01%
2019/09/05	3	20.10	0	0.00	20.20	3	8,108	0.04%
2019/09/03	5	20.10	0	0.00	20.05	5	8,819	0.06%
2019/08/29	0	0.00	1	20.00	20.10	-1	9,894	-0.01%
2019/08/12	0	0.00	4	20.10	20.05	-4	11,651	-0.03%
2019/08/08	6	20.05	0	0.00	20.05	6	11,670	0.05%
2019/08/02	1	21.25	0	0.00	21.25	1	11,190	0.01%
2019/07/31	10	21.90	2	21.90	21.80	8	11,018	0.07%
2019/07/29	0	0.00	23	21.95	21.85	-23	10,971	-0.21%
2019/07/26	0	0.00	3	21.85	21.85	-3	10,938	-0.03%
2019/07/25	3	21.90	2	21.90	21.90	1	10,943	0.01%
2019/07/23	7	21.79	0	0.00	21.60	7	10,839	0.06%
2019/07/22	2	21.78	2	21.98	21.85	0	10,749	0.00%
2019/07/19	0	0.00	5	21.91	21.85	-5	10,666	-0.05%
2019/07/18	0	0.00	2	21.75	21.75	-2	10,526	-0.02%
2019/07/12	0	0.00	6	21.53	21.50	-6	10,268	-0.06%
2019/07/08	0	0.00	4.2	21.07	21.15	-4.2	10,041	-0.04%
2019/07/05	0	0.00	3	21.03	21.05	-3	10,048	-0.03%
2019/07/04	0	0.00	3	21.00	21.00	-3	10,025	-0.03%
2019/07/02	0	0.00	0.4	20.85	20.95	-0.4	9,924	0.00%
2019/06/28	0	0.00	70	21.00	20.95	-70	9,759	-0.72%
2019/06/27	0	0.00	22	21.00	21.10	-22	9,706	-0.23%
2019/06/26	0	0.00	5	20.95	20.85	-5	9,695	-0.05%
2019/06/18	0	0.00	1	20.70	20.75	-1	9,189	-0.01%
2019/06/17	2	20.65	0	0.00	20.70	2	9,152	0.02%
2019/06/14	0	0.00	1	20.65	20.55	-1	9,169	-0.01%
2019/06/13	10	20.45	12	20.40	20.55	-2	9,115	-0.02%
2019/06/12	1.1	20.20	0	0.00	20.35	1.1	9,044	0.01%
2019/06/11	5	21.17	3	20.97	20.70	2	8,759	0.02%
2019/06/10	1.4	21.30	1.4	21.30	21.45	-0.1	8,307	0.00%
2019/06/06	0	0.00	6	20.35	20.70	-6	7,781	-0.08%
2019/06/05	0	0.00	1	20.10	20.20	-1	7,525	-0.01%
2019/06/04	1	20.00	10.9	19.95	20.05	-9.9	7,383	-0.13%
2019/06/03	0	0.00	4	19.95	20.00	-4	7,368	-0.05%
2019/05/30	0	0.00	1	19.50	19.50	-1	6,839	-0.01%
2019/05/27	0	0.00	10	19.30	19.25	-10	6,611	-0.15%
2019/05/24	0	0.00	15	19.20	19.20	-15	6,521	-0.23%
2019/05/23	0	18.90	44	18.95	19.00	-44	6,363	-0.69%
2019/05/22	42	18.95	1	19.00	19.00	41	6,378	0.64%
2019/05/21	0	0.00	53.8	18.94	19.00	-53.8	6,384	-0.84%
2019/05/20	0	0.00	59	18.82	19.00	-59	6,236	-0.95%
2019/05/17	0	0.00	35	18.32	18.35	-35	5,794	-0.60%
2019/05/14	1	18.00	14	18.03	18.00	-13	5,838	-0.22%
2019/05/13	20	18.10	1	18.05	18.05	19	5,815	0.33%
2019/05/07	0	0.00	8	18.20	18.30	-8	5,756	-0.14%
2019/05/06	31	18.21	0	0.00	18.15	31	5,794	0.54%
2019/05/03	5	18.40	10	18.45	18.45	-5	5,721	-0.09%
2019/05/02	2	18.55	0	0.00	18.50	2	5,654	0.04%
2019/04/30	6	18.50	12	18.47	18.50	-6	5,552	-0.11%
2019/04/29	0	0.00	2	18.45	18.45	-2	5,491	-0.04%
2019/04/25	20	18.35	0	0.00	18.35	20	5,447	0.37%
2019/04/18	17	18.23	0	0.00	18.25	17	5,516	0.31%
2019/04/10	0	0.00	2.3	18.39	18.40	-2.3	5,679	-0.04%
2019/04/03	10	18.25	0	0.00	18.30	10	5,796	0.17%
2019/04/02	5	18.35	0	0.00	18.30	5	5,793	0.09%
2019/03/29	0	0.00	2	18.25	18.45	-2	5,753	-0.03%
2019/03/25	0	0.00	17	18.20	18.25	-17	5,818	-0.29%
2019/03/22	0	0.00	13	18.25	18.20	-13	5,768	-0.23%
2019/03/20	1	18.40	0	0.00	18.45	1	5,663	0.02%
2019/03/19	0	0.00	2	18.35	18.35	-2	5,609	-0.04%
2019/03/18	0	0.00	3	18.25	18.25	-3	5,564	-0.05%
2019/03/15	5	18.10	50	18.10	18.15	-45	5,551	-0.81%
2019/03/14	42	18.16	0	0.00	18.05	42	5,463	0.77%
2019/03/11	1	18.05	0	0.00	18.00	1	5,489	0.02%
2019/03/08	2	18.10	0	0.00	18.10	2	5,446	0.04%
2019/03/06	2	18.20	0	0.00	18.30	2	5,595	0.04%
2019/03/05	0	0.00	2	18.25	18.20	-2	5,582	-0.04%
2019/03/04	2	18.35	0	0.00	18.30	2	5,561	0.04%
2019/02/27	1	18.40	0	0.00	18.50	1	5,488	0.02%
2019/02/25	0.7	18.25	0	0.00	18.30	0.7	5,272	0.01%
2019/02/21	1	18.15	0	0.00	18.25	1	5,190	0.02%
2019/02/20	0	0.00	2	18.15	18.20	-2	5,155	-0.04%
2019/02/15	0	0.00	3	18.00	17.95	-3	4,992	-0.06%
2019/01/30	0	0.00	5	18.00	17.90	-5	4,680	-0.11%
2019/01/29	0	0.00	1	17.95	17.90	-1	4,585	-0.02%
2019/01/25	0	0.00	6	17.96	18.00	-6	4,570	-0.13%
2019/01/24	0	0.00	2	17.90	18.00	-2	4,517	-0.04%
2019/01/21	5	17.93	2	17.95	17.85	3	4,620	0.06%
2019/01/18	9	17.75	0	0.00	17.85	9	4,619	0.19%
2019/01/15	0	0.00	1	17.85	17.95	-1	4,808	-0.02%
2019/01/11	0	0.00	1	17.85	17.95	-1	4,759	-0.02%
2019/01/09	0	0.00	2	17.90	17.95	-2	4,785	-0.04%
2019/01/07	0	0.00	3	17.60	17.75	-3	4,830	-0.06%
2019/01/03	1	17.25	0	0.00	17.25	1	5,225	0.02%
2018/12/26	2	17.15	0	0.00	17.10	2	5,402	0.04%
2018/12/25	2	17.28	0	0.00	17.20	2	5,366	0.04%
2018/12/22	1	17.40	0	0.00	17.35	1	5,494	0.02%
2018/12/18	1	17.50	0	0.00	17.45	1	5,591	0.02%
2018/12/06	1	17.60	0	0.00	17.65	1	5,904	0.02%
2018/11/30	0.6	17.60	0	0.00	17.50	0.6	6,066	0.01%
2018/11/28	0	0.00	11.4	17.75	17.85	-11.4	6,328	-0.18%
2018/11/23	2	17.90	0	0.00	17.85	2	7,235	0.03%
2018/11/20	0	0.00	6	17.90	17.85	-6	7,533	-0.08%
2018/11/15	0	0.00	125	17.85	17.95	-125	7,774	-1.61%	大賣/鉅額交易
2018/11/13	3	17.75	0	0.00	17.75	3	8,004	0.04%
2018/11/08	0	0.00	12.7	17.78	17.95	-12.7	8,187	-0.16%
2018/11/07	0	0.00	5	17.70	17.80	-5	8,163	-0.06%
2018/10/29	0	0.00	1	17.45	17.35	-1	8,417	-0.01%
2018/10/26	0.1	17.25	0	0.00	17.25	0.1	8,435	0.00%
2018/10/25	1	17.05	1	17.30	17.30	0	8,458	0.00%
2018/10/24	2.1	17.35	36	17.22	17.30	-33.9	8,445	-0.40%
2018/10/23	0	0.00	0.7	17.45	17.45	-0.7	8,436	-0.01%
2018/10/19	0	0.00	5	17.55	17.50	-5	8,443	-0.06%
2018/10/18	10	17.50	9	17.50	17.55	1	8,432	0.01%
2018/10/17	0.1	17.55	0	0.00	17.50	0.1	8,437	0.00%
2018/10/15	0	0.00	1	17.50	17.40	-1	8,449	-0.01%
2018/10/12	9.1	17.55	1	17.70	17.65	8.1	8,384	0.10%
2018/10/11	1	17.60	0.1	17.75	17.50	0.9	8,352	0.01%
2018/10/09	0	0.00	1	18.30	18.45	-1	8,033	-0.01%
2018/10/08	30	18.30	0	0.00	18.30	30	7,942	0.38%
2018/10/05	4	18.29	0	0.00	18.30	4	7,877	0.05%
2018/10/04	6	18.45	0	0.00	18.50	6	7,872	0.08%
2018/10/03	0	0.00	7.8	18.65	18.70	-7.8	7,779	-0.10%
2018/10/02	1	18.50	0	0.00	18.60	1	7,779	0.01%
2018/10/01	0.2	18.80	7	18.80	18.80	-6.8	7,671	-0.09%
2018/09/27	0	0.00	2	18.83	18.85	-2	7,614	-0.03%
2018/09/25	0.4	18.65	1	18.65	18.70	-0.6	7,511	-0.01%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/09/20	0	0.00	4	18.43	18.40	-4	7,462	-0.05%
2018/09/19	0	0.00	2	18.35	18.45	-2	7,445	-0.03%
2018/09/17	0	0.00	2	18.15	18.20	-2	7,576	-0.03%
2018/09/14	0	0.00	3	18.30	18.25	-3	7,613	-0.04%
2018/09/13	0	0.00	1	18.25	18.25	-1	7,718	-0.01%
2018/09/12	0	0.00	8	18.00	18.10	-8	7,714	-0.10%
2018/09/11	0	0.00	1	17.85	18.00	-1	7,790	-0.01%
2018/09/10	0	0.00	1	17.85	17.90	-1	7,870	-0.01%
2018/09/07	0	0.00	35	17.85	17.85	-35	7,977	-0.44%
2018/09/05	0	0.00	4	17.95	17.80	-4	7,962	-0.05%
2018/09/04	1	17.95	11.4	17.90	17.95	-10.4	7,912	-0.13%
2018/09/03	4	19.11	89.6	19.15	19.20	-85.6	7,577	-1.13%
2018/08/31	1	19.00	6	19.06	19.10	-5	7,166	-0.07%
2018/08/30	2	19.05	1	19.05	19.05	1	7,016	0.01%
2018/08/29	0	0.00	9	18.88	18.95	-9	6,910	-0.13%
2018/08/28	0	0.00	4	18.76	18.80	-4	6,873	-0.06%
2018/08/24	5	18.50	0	0.00	18.55	5	6,846	0.07%
2018/08/23	3	18.55	0	0.00	18.55	3	7,414	0.04%
2018/08/22	6	18.50	1	18.50	18.55	5	7,523	0.07%
2018/08/21	16	18.38	2	18.30	18.45	14	7,501	0.19%
2018/08/20	1	18.10	0	0.00	18.10	1	7,396	0.01%
2018/08/14	0	0.00	2	18.10	18.15	-2	7,611	-0.03%
2018/08/13	4	18.23	17	18.14	18.10	-13	7,702	-0.17%
2018/08/10	0	0.00	3	18.20	18.30	-3	7,714	-0.04%
2018/08/09	12	18.11	0.3	18.05	18.10	11.8	7,681	0.15%
2018/08/08	0	0.00	68.2	18.10	18.10	-68.2	7,740	-0.88%
2018/08/07	0	0.00	3	18.05	18.05	-3	7,800	-0.04%
2018/07/31	0	0.00	6	18.10	18.10	-6	7,751	-0.08%
2018/07/30	0	0.00	1	18.05	18.00	-1	7,676	-0.01%
2018/07/27	0	0.00	1	18.00	18.00	-1	7,656	-0.01%
2018/07/26	0	0.00	1	17.95	18.00	-1	7,665	-0.01%
2018/07/25	0	0.00	15	17.90	17.85	-15	7,693	-0.19%
2018/07/24	0	0.00	2	17.88	17.90	-2	7,779	-0.03%
2018/07/20	0	0.00	5	17.65	17.70	-5	7,748	-0.06%
2018/07/19	3	17.70	5	17.70	17.70	-2	7,717	-0.03%
2018/07/18	10	17.68	3	17.73	17.70	7	7,705	0.09%
2018/07/17	2	17.65	0	0.00	17.65	2	7,581	0.03%
2018/07/06	0	0.00	3	17.38	17.45	-3	7,610	-0.04%
2018/07/03	5.3	17.45	0	0.00	17.50	5.3	7,658	0.07%
2018/07/02	2	17.60	0	0.00	17.60	2	7,623	0.03%
2018/06/26	2	17.50	122	17.58	17.55	-120	7,404	-1.62%	大賣/鉅額交易
2018/06/25	0	0.00	4.6	17.76	17.70	-4.6	7,261	-0.06%
2018/06/22	3	17.05	0	0.00	17.70	3	7,220	0.04%
2018/06/20	2	17.55	0	0.00	17.70	2	7,159	0.03%
2018/06/15	1	17.75	0	0.00	17.80	1	6,978	0.01%
2018/06/14	3	17.77	50	17.80	17.75	-47	6,788	-0.69%
2018/06/12	2	17.85	0	0.00	18.00	2	6,959	0.03%
2018/06/11	2	17.95	0	0.00	17.95	2	6,947	0.03%
2018/06/07	0	0.00	3	18.08	18.10	-3	6,948	-0.04%
2018/06/06	3	17.85	7	17.93	18.00	-4	6,876	-0.06%
2018/06/04	0	0.00	2	17.75	17.80	-2	6,643	-0.03%
2018/06/01	2	17.65	10	17.60	17.65	-8	6,587	-0.12%
2018/05/30	2	17.60	0	0.00	17.60	2	5,961	0.03%
2018/05/29	3	17.70	1	17.75	17.80	2	5,807	0.03%
2018/05/28	3	17.70	0	0.00	17.80	3	5,747	0.05%
2018/05/23	5	17.75	1	17.70	17.75	4	5,740	0.07%
2018/05/21	0	0.00	10	17.50	17.60	-10	5,603	-0.18%
2018/05/18	0	0.00	80	17.37	17.40	-80	5,580	-1.43%
2018/05/16	0	0.00	3	17.40	17.40	-3	5,665	-0.05%
2018/05/11	2	17.15	10	17.15	17.20	-8	5,961	-0.13%
2018/05/10	0	0.00	1	17.10	17.05	-1	5,911	-0.02%
2018/05/08	0	0.00	3	17.00	17.05	-3	5,973	-0.05%
2018/05/04	1	17.00	0	0.00	16.95	1	6,175	0.02%
2018/04/30	81	17.05	0	0.00	17.10	81	6,384	1.27%
2018/04/27	2	17.00	0	0.00	17.10	2	6,379	0.03%
2018/04/19	20	17.00	0	0.00	17.10	20	6,748	0.30%
2018/04/18	30	17.00	0	0.00	17.00	30	6,765	0.44%
2018/04/10	0	0.00	5	17.00	17.05	-5	7,147	-0.07%
2018/04/09	5	16.85	0	0.00	16.95	5	7,128	0.07%
2018/04/02	0	0.00	5	17.00	16.90	-5	7,111	-0.07%
2018/03/27	0	0.00	2	17.00	16.95	-2	7,061	-0.03%
2018/03/26	7	16.85	0	0.00	16.85	7	7,072	0.10%
2018/03/23	10	16.95	20	16.95	16.95	-10	7,073	-0.14%
2018/03/22	0	0.00	10	17.15	17.15	-10	6,974	-0.14%
2018/03/16	0	0.00	30	17.00	17.00	-30	7,081	-0.42%
2018/03/13	3	16.90	3	16.97	17.00	0	6,686	0.00%
2018/03/09	1.5	16.70	0	0.00	16.70	1.5	6,669	0.02%
2018/03/07	16	16.66	0	0.00	16.65	16	6,810	0.23%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/03/02	58	16.68	0	0.00	16.70	58	6,995	0.83%
2018/03/01	5	16.70	0	0.00	16.70	5	7,035	0.07%
2018/02/23	0	0.00	1	16.80	16.90	-1	6,986	-0.01%
2018/02/22	8	16.65	0	0.00	16.70	8	7,100	0.11%
2018/02/21	0	0.00	1.3	16.70	16.70	-1.3	7,166	-0.02%
2018/02/12	1	16.45	0	0.00	16.45	1	7,071	0.01%
2018/02/09	1	16.65	0	0.00	16.45	1	7,006	0.01%
2018/02/08	20	16.60	0	0.00	16.65	20	6,906	0.29%
2018/02/07	0.2	16.60	53	16.60	16.65	-52.8	6,891	-0.77%
2018/02/06	27	16.68	0	0.00	16.40	27	6,769	0.40%
2018/02/05	10	17.00	3	17.00	17.00	7	6,440	0.11%
2018/02/02	0	0.00	6	17.20	17.25	-6	6,326	-0.09%
2018/02/01	0	0.00	10	17.20	17.10	-10	6,273	-0.16%
2018/01/31	45	17.02	0	0.00	17.10	45	6,261	0.72%
2018/01/30	1	17.05	0	0.00	17.05	1	6,224	0.02%
2018/01/29	2	17.25	0	0.00	17.30	2	6,054	0.03%
2018/01/25	0	0.00	90.2	17.20	17.30	-90.2	5,998	-1.50%
2018/01/24	40	17.05	0	0.00	17.10	40	5,836	0.69%
2018/01/23	11	17.10	1	17.15	17.20	10	5,721	0.17%
2018/01/22	0	0.00	0.8	17.10	17.15	-0.8	5,655	-0.01%
2018/01/19	0	0.00	8.1	17.21	17.30	-8.1	5,585	-0.15%
2018/01/18	2	17.38	0	0.00	17.20	2	5,542	0.04%
2018/01/17	2	17.25	1	17.35	17.35	1	5,432	0.02%
2018/01/16	0	17.20	11	17.20	17.30	-11	5,343	-0.21%
2018/01/12	1	17.05	0	0.00	17.05	1	5,237	0.02%
2018/01/10	0	0.00	6	17.03	17.05	-6	5,202	-0.12%
2018/01/09	1	16.95	28	17.00	17.00	-27	5,143	-0.52%
2018/01/08	26	16.95	51	16.95	17.00	-25	5,109	-0.49%
2018/01/05	0	0.00	100	16.68	16.80	-100	4,943	-2.02%
2018/01/03	1	16.55	0	0.00	16.60	1	4,845	0.02%