台端 (3432)-光和券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	5	19.15	19.25	-5	112	-4.45%
2024/05/06	5	20.50	0	0.00	20.70	5	151	3.30%
2024/03/04	0	0.00	0.5	20.40	20.50	-0.5	156	-0.35%
2024/02/02	0.3	17.10	0	0.00	17.10	0.3	110	0.27%
2024/01/23	0.3	17.20	0	0.00	17.60	0.3	124	0.24%
2023/12/20	0	0.00	5	10.85	10.75	-5	112	-4.45%
2023/12/19	0	0.00	11	10.75	10.80	-11	111	-9.87%
2023/12/08	0	0.00	9	11.15	11.10	-9	119	-7.51%
2023/11/30	10	11.35	0	0.00	11.20	10	132	7.58%
2023/11/27	0	0.00	7	10.85	10.80	-7	180	-3.88%
2023/11/17	5	11.10	0	0.00	11.10	5	178	2.80%
2023/11/15	0	0.00	1	10.90	10.90	-1	178	-0.56%
2023/11/06	0	0.00	15	10.97	10.95	-15	182	-8.21%
2023/11/02	0	0.00	10	10.95	11.00	-10	182	-5.47%
2023/11/01	0	0.00	3	11.05	11.00	-3	183	-1.63%
2023/10/27	14	11.43	0	0.00	11.40	14	183	7.62%
2023/10/26	3	11.28	1	11.30	11.00	2	183	1.09%
2023/10/23	1	10.60	0	0.00	10.60	1	181	0.55%
2023/10/18	12	10.65	0	0.00	10.60	12	192	6.24%
2023/10/17	2	10.55	0	0.00	10.65	2	204	0.98%
2023/10/06	5	11.45	0	0.00	11.45	5	335	1.49%
2023/09/28	0	0.00	1	11.45	11.40	-1	378	-0.26%
2023/09/11	5	11.55	0	0.00	11.60	5	386	1.29%
2023/09/07	0	0.00	17	11.66	11.75	-17	385	-4.41%
2023/09/06	5	12.00	0	0.00	12.05	5	382	1.31%
2023/09/04	17	12.68	0	0.00	12.40	17	379	4.48%
2023/08/10	0	0.00	4	11.55	11.35	-4	394	-1.01%
2023/07/28	5	12.00	0	0.00	11.70	5	409	1.22%
2023/07/24	0	0.00	3	12.40	12.45	-3	409	-0.73%
2023/07/21	0	0.00	1	12.30	12.25	-1	413	-0.24%
2023/07/19	4	13.30	3	13.80	13.15	1	409	0.24%
2023/07/18	1	13.25	10	13.13	13.30	-9	379	-2.37%
2023/07/17	5	11.30	0	0.00	12.10	5	332	1.50%
2023/07/14	0	0.00	1	11.00	11.00	-1	330	-0.30%
2023/07/12	1	10.10	0	0.00	10.10	1	341	0.29%
2023/07/10	1	10.95	0	0.00	11.05	1	364	0.27%
2023/07/07	0	0.00	1	11.80	11.70	-1	426	-0.23%
2023/07/03	1	12.10	0	0.00	12.05	1	726	0.14%
2023/06/27	0	0.00	10	12.10	12.10	-10	866	-1.15%
2023/06/26	10	12.15	0	0.00	12.20	10	1,069	0.93%
2023/06/09	0	0.00	11	12.25	12.30	-11	1,522	-0.72%
2023/06/01	1	12.10	0	0.00	12.35	1	1,786	0.06%
2023/05/26	1	12.55	0	0.00	12.55	1	1,837	0.05%
2023/05/22	1	12.60	0	0.00	12.65	1	1,912	0.05%
2023/05/09	0	0.00	2	13.13	13.10	-2	1,932	-0.10%
2023/05/04	0	0.00	1	13.55	13.60	-1	1,939	-0.05%
2023/05/03	1	13.45	0	0.00	13.55	1	1,941	0.05%
2023/04/25	0	0.00	2	13.70	13.55	-2	1,924	-0.10%
2023/04/21	1	13.40	3	13.25	13.55	-2	1,917	-0.10%
2023/04/20	0	0.00	1	13.50	13.30	-1	1,910	-0.05%
2023/04/19	1	13.80	0	0.00	13.80	1	1,894	0.05%
2023/04/18	1	14.25	5	14.25	14.25	-4	1,882	-0.21%
2023/04/17	1	14.25	0	0.00	14.35	1	1,894	0.05%
2023/04/14	2	14.33	0	0.00	14.20	2	1,883	0.11%
2023/04/13	0	0.00	6	14.61	14.55	-6	1,867	-0.32%
2023/04/12	6	15.10	3	15.17	14.85	3	1,848	0.16%
2023/04/11	7	14.26	11	14.09	14.85	-4	1,773	-0.23%
2023/04/10	1	13.95	0	0.00	13.95	1	1,614	0.06%
2023/04/07	0	0.00	10	15.45	15.45	-10	1,496	-0.67%
2023/03/30	16	19.07	9	18.93	19.05	7	1,472	0.48%
2023/03/29	6	19.04	9	19.09	19.05	-3	1,448	-0.21%
2023/03/27	6	18.89	10	18.85	18.80	-4	1,380	-0.29%
2023/03/24	6	20.54	2	20.20	19.75	4	1,350	0.30%
2023/03/23	5	18.67	11	18.68	19.15	-6	1,150	-0.52%
2023/03/22	5	17.50	3	17.40	17.45	2	988	0.20%
2023/03/21	10	17.54	2	17.20	17.60	8	951	0.84%
2023/03/20	21	18.03	0	0.00	18.00	21	809	2.59%
2023/03/16	2	19.78	0	0.00	19.50	2	770	0.26%
2023/03/10	0	0.00	3	21.20	20.85	-3	790	-0.38%
2023/03/08	1	21.85	0	0.00	22.05	1	838	0.12%
2023/03/06	3	22.80	2	23.10	22.35	1	828	0.12%
2023/03/03	0	0.00	3	21.65	21.65	-3	704	-0.43%
2023/02/15	0	0.00	12	18.35	18.40	-12	932	-1.29%
2023/02/10	1	19.05	0	0.00	18.75	1	1,015	0.10%
2023/01/06	2	19.10	2	19.40	19.40	0	1,303	0.00%
2022/12/22	5	18.80	0	0.00	18.80	5	1,407	0.36%
2022/12/20	9	18.87	0	0.00	18.65	9	1,445	0.62%
2022/12/19	0	0.00	1	19.50	19.35	-1	1,462	-0.07%
2022/12/16	1	19.65	0	0.00	19.60	1	1,481	0.07%
2022/12/13	4	20.30	0	0.00	20.20	4	1,553	0.26%
2022/12/06	1	21.65	0	0.00	21.50	1	1,814	0.06%
2022/12/05	6	22.50	0	0.00	22.30	6	1,825	0.33%
2022/12/02	4	22.60	0	0.00	22.70	4	1,838	0.22%
2022/12/01	1	22.85	0	0.00	22.80	1	1,875	0.05%
2022/11/30	4	23.08	1	22.90	23.10	3	1,874	0.16%
2022/11/29	0	0.00	1	22.65	22.65	-1	1,958	-0.05%
2022/11/28	0	0.00	1	22.15	22.10	-1	2,026	-0.05%
2022/11/25	5	21.62	0	0.00	21.35	5	2,150	0.23%
2022/11/24	1	21.95	0	0.00	21.95	1	2,480	0.04%
2022/11/23	3	22.50	2	23.10	22.60	1	2,611	0.04%
2022/11/21	1	22.60	1	23.45	22.90	0	2,698	0.00%
2022/11/18	2	21.55	2	21.95	21.90	0	2,742	0.00%
2022/11/17	1	21.65	2	22.53	21.65	-1	2,776	-0.04%
2022/11/16	1	21.20	0	0.00	21.35	1	2,743	0.04%
2022/11/14	0	0.00	3	21.75	21.75	-3	2,793	-0.11%
2022/11/11	3	21.33	1	22.75	21.15	2	2,840	0.07%
2022/11/09	0	0.00	2	21.60	21.45	-2	2,878	-0.07%
2022/11/08	0	0.00	1	21.75	21.30	-1	2,893	-0.03%
2022/11/04	0	0.00	1	21.30	21.30	-1	2,833	-0.04%
2022/11/02	0	0.00	1	17.50	17.65	-1	3,250	-0.03%
2022/11/01	2	17.15	1	17.45	17.30	1	3,523	0.03%
2022/10/31	1	17.20	5	17.59	17.40	-4	3,626	-0.11%
2022/10/28	1	16.50	0	0.00	16.30	1	3,778	0.03%
2022/10/27	1	16.80	0	0.00	17.10	1	3,824	0.03%
2022/10/25	1	17.70	0	0.00	17.15	1	3,826	0.03%
2022/10/24	0	0.00	1	17.80	17.45	-1	3,831	-0.03%
2022/10/20	1	17.25	0	0.00	17.80	1	3,879	0.03%
2022/10/19	1	18.25	0	0.00	17.90	1	3,898	0.03%
2022/10/17	1	17.30	1	18.20	18.30	0	3,883	0.00%
2022/10/13	0	0.00	2	17.50	17.45	-2	3,858	-0.05%
2022/10/11	1	18.95	0	0.00	18.90	1	3,833	0.03%
2022/10/05	1	21.05	0	0.00	20.20	1	3,805	0.03%
2022/10/04	1	20.30	0	0.00	20.75	1	3,782	0.03%
2022/09/30	0	0.00	1	19.35	19.80	-1	3,741	-0.03%
2022/09/28	1	19.65	2	19.08	18.60	-1	3,703	-0.03%
2022/09/27	0	0.00	1	20.20	20.25	-1	3,679	-0.03%
2022/09/26	1	19.85	2	20.35	19.75	-1	3,662	-0.03%
2022/09/23	1	21.05	0	0.00	20.65	1	3,638	0.03%
2022/09/22	1	20.65	2	21.40	21.65	-1	3,618	-0.03%
2022/09/21	1	21.15	0	0.00	21.35	1	3,589	0.03%
2022/09/20	1	22.05	1	23.15	21.95	0	3,571	0.00%
2022/09/19	1	21.75	0	0.00	21.45	1	3,520	0.03%
2022/09/16	4	22.91	0	0.00	22.45	4	3,499	0.11%
2022/09/15	1	22.95	1	23.40	23.45	0	3,471	0.00%
2022/09/14	1	22.05	2	22.25	22.90	-1	3,351	-0.03%
2022/09/13	0	0.00	3	22.62	22.95	-3	3,252	-0.09%
2022/09/12	1	21.10	2	20.85	20.90	-1	3,217	-0.03%
2022/09/08	6	21.48	0	0.00	21.75	6	3,185	0.19%
2022/09/07	3	22.42	2	22.15	21.55	1	3,151	0.03%
2022/09/06	1	22.10	3	23.03	21.90	-2	3,095	-0.06%
2022/09/05	3	23.57	0	0.00	23.20	3	3,023	0.10%
2022/09/02	5	26.23	6	26.23	25.55	-1	2,918	-0.03%
2022/09/01	1	27.60	0	0.00	27.40	1	2,819	0.04%
2022/08/31	8	27.77	8	27.76	28.25	0	2,680	0.00%
2022/08/30	0	0.00	4	26.20	26.50	-4	2,335	-0.17%
2022/08/26	0	0.00	6	26.13	26.20	-6	2,045	-0.29%
2022/08/25	0	0.00	1	23.65	23.85	-1	1,990	-0.05%
2022/08/24	1	21.50	0	0.00	21.70	1	1,871	0.05%
2022/08/19	2	24.18	1	24.20	23.85	1	1,733	0.06%
2022/08/18	1	23.25	6	24.83	25.05	-5	1,701	-0.29%
2022/08/17	6	22.88	0	0.00	22.80	6	1,658	0.36%
2022/08/15	7	23.66	0	0.00	23.55	7	1,559	0.45%
2022/08/12	1	22.60	2	23.33	23.70	-1	1,507	-0.07%
2022/08/10	11	23.16	5	22.94	22.60	6	1,391	0.43%
2022/08/08	4	20.61	2	20.55	20.00	2	931	0.21%
2022/08/05	0	0.00	3	19.05	19.40	-3	649	-0.46%
2022/08/04	3	17.05	0	0.00	17.65	3	530	0.57%
2022/06/20	0	0.00	1	13.40	13.35	-1	145	-0.69%
2022/02/23	0	0.00	5	14.60	14.45	-5	254	-1.97%
2021/12/29	0	0.00	1	15.10	15.60	-1	936	-0.11%
2021/12/27	1	15.20	0	0.00	15.20	1	902	0.11%
2021/11/22	5	13.65	0	0.00	14.20	5	803	0.62%
2021/11/11	2	14.30	0	0.00	14.25	2	762	0.26%
2021/11/09	2	15.75	1	15.85	15.35	1	727	0.14%
2021/11/04	0	0.00	5	16.80	16.80	-5	289	-1.73%
2021/11/02	0	0.00	2	14.65	14.65	-2	196	-1.02%
2021/08/06	0	0.00	41	13.83	13.90	-41	433	-9.45%
2021/08/05	0	0.00	13	14.53	14.05	-13	431	-3.02%
2021/08/04	0	0.00	5	15.50	15.15	-5	412	-1.21%
2021/07/29	0	0.00	3	15.23	15.35	-3	372	-0.81%
2021/07/23	5	14.95	0	0.00	15.40	5	290	1.72%
2021/07/13	26	14.21	15	14.52	13.95	11	341	3.22%
2021/07/12	46	14.03	0	0.00	14.00	46	332	13.85%
2021/06/17	0	0.00	10	13.20	13.20	-10	375	-2.67%
2021/04/12	0	0.00	20	14.92	14.95	-20	507	-3.94%
2021/04/09	10	14.87	2	14.85	15.05	8	517	1.54%
2021/04/08	12	14.84	1	14.70	14.70	11	510	2.16%
2021/04/07	0	0.00	1	14.15	14.35	-1	472	-0.21%
2021/03/23	1	14.50	0	0.00	14.20	1	441	0.23%
2021/03/22	5	14.40	0	0.00	14.45	5	432	1.16%
2021/03/15	10	13.20	0	0.00	13.20	10	406	2.46%
2021/01/14	0	0.00	2	13.90	13.80	-2	375	-0.53%
2021/01/12	0	0.00	5	14.23	14.15	-5	368	-1.36%
2021/01/08	10	15.64	3	15.85	15.15	7	418	1.67%
2020/12/09	1	13.80	0	0.00	13.90	1	263	0.38%
2020/05/19	0	0.00	2	11.30	11.25	-2	91	-2.18%
2020/05/18	2	11.25	0	0.00	11.25	2	90	2.20%
2019/04/11	2	15.10	0	0.00	14.90	2	256	0.78%
2019/03/13	0	0.00	1	16.20	16.30	-1	287	-0.35%
2018/12/14	0	0.00	1	15.25	15.30	-1	297	-0.34%
2018/12/06	4	15.61	3	15.75	15.75	1	268	0.37%
2018/09/06	0	0.00	3	16.75	16.70	-3	1,326	-0.23%
2018/08/23	1	15.95	0	0.00	15.80	1	1,264	0.08%
2018/07/13	2	21.05	0	0.00	21.05	2	1,074	0.19%
2018/07/12	1	20.70	4	20.90	21.20	-3	999	-0.30%
2018/07/11	3	20.50	3	20.45	19.45	0	934	0.00%
2018/07/10	1	19.95	1	19.75	20.35	0	890	0.00%
2018/07/09	3	20.20	0	0.00	20.35	3	884	0.34%
2018/07/06	0	0.00	5	17.80	18.50	-5	704	-0.71%
2018/06/13	8	16.91	3	16.22	16.15	5	893	0.56%
2018/06/12	2	15.70	0	0.00	16.50	2	867	0.23%
2018/06/11	0	0.00	3	16.05	16.05	-3	862	-0.35%
2018/06/06	2	15.35	0	0.00	15.35	2	835	0.24%
2018/05/23	0	0.00	10	14.75	14.85	-10	730	-1.37%
2018/05/21	10	15.10	0	0.00	15.10	10	721	1.39%
2018/05/14	6	15.00	6	14.18	14.50	0	701	0.00%
2018/04/11	0	0.00	1	15.10	15.00	-1	456	-0.22%
2018/04/10	0	0.00	2	15.93	14.80	-2	449	-0.44%
2018/04/03	2	16.20	0	0.00	16.30	2	399	0.50%
2018/03/31	1	15.95	1	16.50	16.20	0	329	0.00%
2018/01/18	0	0.00	1	12.20	12.10	-1	108	-0.92%