艾笛森 (3591)-光和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	23.85	0	24.35	24.45	1	705	0.14%
2024/04/29	2	23.45	0	0.00	23.60	2	743	0.27%
2024/04/11	0	0.00	1	25.50	25.60	-1	737	-0.14%
2024/03/20	2	25.20	0	0.00	25.20	2	727	0.28%
2024/03/19	0	0.00	1	25.35	25.30	-1	725	-0.14%
2024/02/27	0	0.00	6	26.40	26.70	-6	675	-0.89%
2024/02/21	0	0.00	2	27.40	27.10	-2	609	-0.33%
2024/01/18	0	0.00	1	24.25	24.35	-1	477	-0.21%
2024/01/17	0	0.00	0	24.35	24.35	0	480	0.00%
2024/01/16	0	0.00	0	24.60	24.60	0	505	0.00%
2023/12/25	0	0.00	0	24.65	24.65	0	579	0.00%
2023/12/14	0	0.00	0	25.05	25.10	0	579	0.00%
2023/12/05	0	0.00	11	24.75	24.90	-11	612	-1.80%
2023/11/17	0	0.00	1	23.40	23.50	-1	664	-0.15%
2023/11/09	0	0.00	2	23.85	23.80	-2	702	-0.28%
2023/11/08	0	0.00	2	24.00	24.10	-2	734	-0.27%
2023/10/24	0	0.00	10	23.10	23.45	-10	1,307	-0.76%
2023/10/19	0	0.00	1	22.30	22.40	-1	1,316	-0.08%
2023/10/18	0	0.00	1	22.35	22.45	-1	1,333	-0.07%
2023/10/17	0	0.00	2	22.55	22.50	-2	1,358	-0.15%
2023/10/12	1	23.05	1	23.05	23.05	0	1,421	0.00%
2023/10/05	3	22.52	1	22.55	22.80	2	1,466	0.14%
2023/10/04	2	22.85	0	0.00	22.05	2	1,458	0.14%
2023/09/27	0	0.00	1	22.25	22.40	-1	1,564	-0.06%
2023/09/25	1	22.45	1	22.50	22.40	0	1,690	0.00%
2023/09/13	10	22.85	1	22.85	22.90	9	1,893	0.48%
2023/09/11	1	23.55	1	23.15	22.95	0	1,916	0.00%
2023/09/07	1	24.35	1	24.25	24.45	0	1,937	0.00%
2023/09/06	5	25.41	3	24.85	24.85	2	1,942	0.10%
2023/09/01	0	0.00	1	24.80	24.85	-1	2,066	-0.05%
2023/08/15	0.2	23.95	0	0.00	24.10	0.2	3,013	0.01%
2023/08/14	1	23.65	0	0.00	24.00	1	3,043	0.03%
2023/08/10	2	25.90	0	0.00	25.60	2	3,048	0.07%
2023/08/04	3	27.40	5	27.12	27.30	-2	3,025	-0.07%
2023/08/02	0	0.00	3	25.80	26.15	-3	3,038	-0.10%
2023/08/01	0	0.00	3	28.25	28.00	-3	3,050	-0.10%
2023/07/31	3	27.30	1	27.10	27.30	2	3,028	0.07%
2023/07/28	3	25.55	0	0.00	25.70	3	2,951	0.10%
2023/07/25	3	26.75	2	26.65	26.60	1	2,956	0.03%
2023/07/21	0	0.00	8	26.35	26.30	-8	2,946	-0.27%
2023/07/18	2	25.75	0	0.00	25.95	2	2,966	0.07%
2023/07/12	0	0.00	5	25.70	25.70	-5	3,215	-0.16%
2023/07/03	0	0.00	3	27.45	27.95	-3	3,244	-0.09%
2023/06/26	0	0.00	95	25.36	25.30	-95	3,124	-3.04%
2023/06/08	0	0.00	1	25.65	25.65	-1	3,212	-0.03%
2023/06/07	6	26.38	0	0.00	25.85	6	3,303	0.18%
2023/06/02	0	0.00	2	25.40	25.20	-2	3,390	-0.06%
2023/05/31	3	24.17	0	0.00	23.95	3	3,373	0.09%
2023/05/25	6	24.90	0	0.00	25.00	6	3,264	0.18%
2023/05/24	3	26.50	0	0.00	25.95	3	3,209	0.09%
2023/05/23	3	26.00	35	25.82	26.20	-32	3,098	-1.03%
2023/05/22	31	24.68	0	0.00	24.65	31	2,833	1.09%
2023/05/19	1	24.05	0	0.00	24.10	1	2,827	0.04%
2023/05/18	0	0.00	1	23.90	24.25	-1	2,841	-0.04%
2023/05/17	1	23.40	0	0.00	23.65	1	2,814	0.04%
2023/05/11	0	0.00	1	23.75	23.75	-1	2,819	-0.04%
2023/05/09	1	25.70	0	0.00	25.05	1	2,775	0.04%
2023/05/05	48	24.64	6	24.89	25.05	42	2,606	1.61%
2023/05/03	2	23.30	0	0.00	23.25	2	2,562	0.08%
2023/05/02	1	23.95	0	0.00	24.00	1	2,546	0.04%
2023/04/21	0	0.00	1	23.70	23.50	-1	2,504	-0.04%
2023/04/20	0	0.00	3	25.00	24.35	-3	2,462	-0.12%
2023/04/19	0	0.00	1	25.90	25.55	-1	2,408	-0.04%
2023/04/18	54	25.92	1	25.30	25.45	53	2,311	2.29%
2023/04/13	0	0.00	7	24.56	24.20	-7	2,045	-0.34%
2023/04/12	0	0.00	1	24.30	24.15	-1	2,002	-0.05%
2023/04/06	0	0.00	1	22.50	22.65	-1	1,877	-0.05%
2023/03/29	3	22.30	3	22.20	22.20	0	1,818	0.00%
2023/03/22	0	0.00	1	22.70	22.65	-1	1,661	-0.06%
2023/03/21	2	21.95	0	0.00	22.00	2	1,617	0.12%
2023/03/16	1	21.10	0	0.00	20.90	1	1,574	0.06%
2023/03/15	0	0.00	1	21.90	21.60	-1	1,554	-0.06%
2023/03/14	1	20.85	0	0.00	21.00	1	1,513	0.07%
2023/03/10	1	23.00	0	0.00	22.40	1	1,435	0.07%
2023/03/08	12	24.28	7	24.60	24.50	5	1,242	0.40%
2023/03/06	0	0.00	4.1	23.80	23.80	-4.1	1,003	-0.41%
2023/03/03	0	0.00	1	21.85	21.65	-1	876	-0.11%
2023/02/24	1	21.40	0	0.00	21.25	1	874	0.11%
2023/02/16	2	21.60	0	0.00	21.90	2	744	0.27%
2023/02/15	0	0.00	1	20.80	20.85	-1	702	-0.14%
2023/02/10	3	21.00	4	21.60	21.65	-1	602	-0.17%
2023/01/16	0	0.00	3	16.90	16.70	-3	349	-0.86%
2023/01/05	0	0.00	1	16.00	16.20	-1	309	-0.32%
2023/01/04	0	0.00	3	15.85	15.85	-3	309	-0.97%
2023/01/03	3	15.40	3	15.50	15.55	0	321	0.00%
2022/12/20	1	16.10	0	0.00	15.70	1	365	0.27%
2022/12/09	0	0.00	3	16.82	16.75	-3	395	-0.76%
2022/12/08	1	16.40	3	16.60	16.75	-2	400	-0.50%
2022/12/07	1	16.35	3	16.67	16.35	-2	403	-0.50%
2022/12/06	3	17.02	0	0.00	16.80	3	400	0.75%
2022/12/05	1	17.20	1	17.60	17.35	0	395	0.00%
2022/12/02	0	0.00	6	17.08	17.00	-6	380	-1.58%
2022/12/01	7	16.78	0	0.00	16.75	7	379	1.84%
2022/11/28	1	16.60	0	0.00	16.60	1	368	0.27%
2022/11/25	0	0.00	1	16.80	16.50	-1	361	-0.28%
2022/11/24	4	16.46	0	0.00	16.80	4	342	1.17%
2022/11/23	2	15.45	0	0.00	15.30	2	313	0.64%
2022/11/22	0	0.00	3	15.15	15.10	-3	316	-0.95%
2022/11/11	3	15.00	0	0.00	14.75	3	398	0.75%
2022/09/29	0	0.00	5	16.45	16.65	-5	1,254	-0.40%
2022/09/28	0	0.00	2	15.70	15.95	-2	1,248	-0.16%
2022/09/22	0	0.00	20	16.95	16.90	-20	1,232	-1.62%
2022/09/16	5	17.15	0	0.00	17.10	5	1,204	0.42%
2022/08/22	7	17.80	7	17.76	17.80	0	1,143	0.00%
2022/08/18	22	18.34	2	18.25	18.40	20	1,120	1.79%
2022/08/17	1	18.10	0	0.00	18.00	1	1,101	0.09%
2022/08/16	0	0.00	20	17.70	17.75	-20	1,086	-1.84%
2022/08/12	3	18.12	2	18.10	18.05	1	1,069	0.09%
2022/08/11	3	17.30	0	0.00	17.40	3	1,029	0.29%
2022/08/10	17	17.80	0	0.00	17.40	17	1,016	1.67%
2022/08/04	8	17.00	24	17.06	17.05	-16	849	-1.88%
2022/08/03	10	17.79	10	17.79	17.30	0	807	0.00%
2022/08/01	2	17.35	4	18.05	18.05	-2	673	-0.30%
2022/07/28	3	16.62	0	0.00	16.45	3	563	0.53%
2022/07/27	0	0.00	12	16.85	17.10	-12	532	-2.26%
2022/07/26	25	16.68	2	17.05	17.00	23	494	4.66%
2022/07/22	2	16.50	0	0.00	16.65	2	351	0.57%
2022/07/14	1	13.20	0	0.00	13.20	1	284	0.35%
2022/07/13	1	12.50	0	0.00	12.80	1	276	0.36%
2022/07/12	2	13.20	0	0.00	13.15	2	238	0.84%
2022/07/07	1	14.15	0	0.00	14.45	1	227	0.44%
2022/07/05	0	0.00	1	15.00	14.80	-1	228	-0.44%
2022/07/04	1	14.85	0	0.00	14.65	1	228	0.44%
2022/05/25	1	16.95	0	0.00	16.90	1	226	0.44%
2022/04/26	1	17.30	0	0.00	17.20	1	258	0.39%
2022/02/25	2	19.90	0	0.00	19.95	2	1,793	0.11%
2022/02/15	1	21.00	0	0.00	20.80	1	1,959	0.05%
2022/01/06	0	0.00	5	22.80	22.85	-5	2,027	-0.25%
2021/12/24	10	23.85	10	23.55	23.55	0	2,011	0.00%
2021/12/23	2	23.65	0	0.00	23.60	2	2,005	0.10%
2021/12/21	0	0.00	2	22.70	23.30	-2	1,980	-0.10%
2021/12/17	1	23.00	0	0.00	22.80	1	1,959	0.05%
2021/12/16	0	0.00	1	23.90	23.60	-1	1,936	-0.05%
2021/12/15	3	23.63	0	0.00	23.60	3	1,924	0.16%
2021/12/13	5	24.10	5	24.50	24.50	0	1,846	0.00%
2021/12/10	7	24.50	15	24.28	24.00	-8	1,774	-0.45%
2021/12/09	16	25.67	16	25.29	25.25	0	1,699	0.00%
2021/12/08	16	25.99	5	26.08	26.00	11	1,567	0.70%
2021/12/07	11	27.30	24	27.35	27.35	-13	1,241	-1.05%
2021/12/06	0	0.00	5	24.90	24.90	-5	951	-0.53%
2021/10/28	10	20.99	0	0.00	20.80	10	1,331	0.75%
2021/10/15	0	0.00	1	20.05	20.00	-1	2,511	-0.04%
2021/09/09	3	22.20	0	0.00	22.20	3	4,097	0.07%
2021/09/08	0	0.00	2	21.60	21.50	-2	4,093	-0.05%
2021/09/06	5	22.05	0	0.00	22.25	5	4,075	0.12%
2021/09/02	0	0.00	1	24.55	23.50	-1	4,026	-0.02%
2021/09/01	3	24.58	1	24.85	24.80	2	3,991	0.05%
2021/08/31	10	23.80	0	0.00	23.75	10	3,956	0.25%
2021/08/23	1	22.70	0	0.00	22.60	1	3,844	0.03%
2021/08/20	0	0.00	1	22.05	21.80	-1	3,817	-0.03%
2021/08/18	0	0.00	5	20.45	22.45	-5	3,757	-0.13%
2021/08/17	10	22.82	6	22.53	21.00	4	3,693	0.11%
2021/08/13	2	23.70	12	23.92	22.55	-10	3,605	-0.28%
2021/08/12	0	0.00	5	24.54	24.50	-5	3,569	-0.14%
2021/08/11	14	25.08	0	0.00	24.25	14	3,554	0.39%
2021/08/10	1	25.70	0	0.00	25.30	1	3,524	0.03%
2021/08/06	1	26.00	5	27.50	26.05	-4	3,506	-0.11%
2021/08/05	4	28.09	0	0.00	27.75	4	3,458	0.12%
2021/08/04	3	27.77	1	28.55	27.70	2	3,417	0.06%
2021/08/03	2	28.88	15	28.55	28.90	-13	3,365	-0.39%
2021/08/02	9	28.17	0	0.00	28.80	9	3,271	0.28%
2021/07/30	4	28.20	1	28.00	27.55	3	3,221	0.09%
2021/07/29	0	0.00	20	27.30	28.45	-20	3,119	-0.64%
2021/07/28	16	25.93	0	0.00	25.90	16	3,027	0.53%
2021/07/27	4	28.29	0	0.00	27.65	4	2,937	0.14%
2021/07/26	9	29.35	11	30.18	29.00	-2	2,840	-0.07%
2021/07/23	2	27.98	9	28.39	28.85	-7	2,501	-0.28%
2021/07/22	5	26.81	3	26.25	26.25	2	2,270	0.09%
2021/07/21	4	25.63	0	0.00	25.85	4	2,220	0.18%
2021/07/19	6	27.31	0	0.00	27.80	6	2,032	0.30%
2021/07/16	7	27.20	30	27.37	27.80	-23	1,996	-1.15%
2021/07/15	18	27.21	6	26.40	27.50	12	1,892	0.63%
2021/07/14	19	27.10	13	27.36	28.15	6	1,753	0.34%
2021/07/12	0	0.00	18	24.94	25.50	-18	1,151	-1.56%
2021/07/09	1	22.15	1	22.50	23.85	0	917	0.00%
2021/07/08	10	22.06	5	22.18	22.15	5	858	0.58%
2021/07/07	8	22.04	0	0.00	22.10	8	887	0.90%
2021/07/06	2	22.10	3	22.10	22.05	-1	930	-0.11%
2021/07/05	3	22.32	0	0.00	22.00	3	1,019	0.29%
2021/07/02	3	21.25	0	0.00	21.75	3	1,052	0.29%
2021/07/01	4	21.79	3	21.35	21.25	1	1,164	0.09%
2021/06/29	5	20.05	0	0.00	19.95	5	1,370	0.36%
2021/04/23	0	0.00	4	21.70	22.35	-4	2,121	-0.19%
2021/04/13	2	23.48	2	23.70	22.80	0	2,280	0.00%
2021/04/09	2	25.20	0	0.00	24.05	2	2,477	0.08%
2021/04/06	0	0.00	14	24.53	25.90	-14	2,432	-0.58%
2021/04/01	0	0.00	3	24.50	24.90	-3	2,300	-0.13%
2021/03/29	0	0.00	1	23.00	23.65	-1	2,057	-0.05%
2021/03/26	0	0.00	3.1	22.09	21.75	-3.1	1,959	-0.16%
2021/03/25	0	0.00	1	21.55	21.35	-1	1,930	-0.05%
2021/03/23	1	21.45	0	0.00	21.50	1	1,891	0.05%
2021/03/19	0	0.00	24	21.50	21.50	-24	1,842	-1.30%
2021/03/18	4	21.94	2	21.38	21.20	2	1,798	0.11%
2021/03/17	1	20.40	62	19.50	21.00	-61	1,674	-3.64%
2021/03/04	4	19.10	0	0.00	19.05	4	1,686	0.24%
2021/02/24	48	19.07	0	0.00	18.60	48	1,779	2.70%
2021/02/23	35	19.26	0	0.00	19.20	35	1,777	1.97%
2021/02/18	0	0.00	1	19.20	19.20	-1	1,768	-0.06%
2021/01/21	1	19.50	1	18.60	18.20	0	1,667	0.00%
2021/01/18	0	0.00	2	19.25	19.20	-2	1,472	-0.14%
2021/01/07	5	20.00	0	0.00	19.85	5	1,282	0.39%
2021/01/05	6	22.73	10	22.25	22.20	-4	1,140	-0.35%
2020/12/29	0	0.00	3	17.30	17.35	-3	613	-0.49%
2020/12/24	0	0.00	10	15.35	15.15	-10	552	-1.81%
2020/12/16	10	15.65	0	0.00	15.65	10	542	1.84%
2020/12/10	0	0.00	6	15.30	15.20	-6	520	-1.15%
2020/12/03	9	15.92	1	16.05	15.15	8	520	1.54%
2020/11/20	0	0.00	1	13.30	13.35	-1	296	-0.34%
2020/11/17	1	12.65	0	0.00	12.75	1	267	0.37%
2020/11/06	0	0.00	10	12.10	12.10	-10	232	-4.29%
2020/11/05	10	11.70	0	0.00	11.65	10	232	4.31%
2020/09/17	1	12.30	0	0.00	12.05	1	265	0.38%
2020/08/10	0	0.00	0.1	11.40	11.45	-0.1	198	-0.03%
2019/06/24	0	0.00	1	14.40	14.60	-1	351	-0.28%
2019/04/12	0	0.00	1	16.00	16.00	-1	205	-0.49%
2019/03/22	0	0.00	1	14.50	14.50	-1	113	-0.88%
2019/03/12	1	14.45	0	0.00	14.45	1	126	0.79%
2019/01/04	0	0.00	1	13.70	13.80	-1	187	-0.53%
2018/12/22	0	0.00	1	13.70	13.80	-1	217	-0.46%
2018/12/17	0	0.00	2	14.40	14.40	-2	212	-0.94%
2018/12/11	0	0.00	1	14.00	14.10	-1	211	-0.47%
2018/10/26	0	0.00	2	12.40	12.20	-2	261	-0.77%
2018/10/12	0	0.00	2	11.30	11.40	-2	274	-0.73%
2018/08/21	0	0.00	4	15.30	15.45	-4	1,487	-0.27%
2018/08/16	0	0.00	40	15.45	15.55	-40	1,502	-2.66%
2018/08/14	1	15.60	0	0.00	15.55	1	1,499	0.07%
2018/08/13	0	0.00	3	16.00	15.45	-3	1,494	-0.20%
2018/07/17	1	17.60	0	0.00	17.60	1	1,422	0.07%
2018/07/10	0	0.00	20	18.10	18.30	-20	1,391	-1.44%
2018/07/09	3	18.00	0	0.00	17.65	3	1,371	0.22%
2018/07/03	20	17.75	0	0.00	17.00	20	1,297	1.54%
2018/06/27	1	19.00	0	0.00	18.85	1	1,218	0.08%
2018/06/26	11	18.71	0	0.00	18.80	11	1,208	0.91%
2018/06/25	0	0.00	1	19.60	19.45	-1	1,182	-0.08%
2018/06/22	32	19.62	1	20.00	19.40	31	1,140	2.72%
2018/06/21	1	21.15	0	0.00	20.15	1	1,089	0.09%
2018/06/20	3	20.80	2	20.78	19.45	1	1,024	0.10%
2018/06/15	3	20.22	1	19.75	19.65	2	815	0.25%
2018/06/12	1	20.20	0	0.00	19.70	1	602	0.17%
2018/03/23	0	0.00	3	15.20	15.70	-3	806	-0.37%
2018/03/22	1	16.70	0	0.00	16.25	1	797	0.13%
2018/03/21	2	16.93	0	0.00	17.10	2	786	0.25%
2018/03/16	0	0.00	1	16.70	16.75	-1	755	-0.13%
2018/03/06	1	16.05	0	0.00	16.05	1	748	0.13%
2018/02/26	0	0.00	2	16.00	16.05	-2	760	-0.26%
2018/02/21	2	15.35	0	0.00	15.40	2	789	0.25%
2018/02/06	0	0.00	10	17.20	16.50	-10	581	-1.72%
2018/01/16	10	16.75	0	0.00	16.40	10	585	1.71%
2018/01/05	10	16.55	10	16.25	16.20	0	732	0.00%