新晶投控 (3713)-光和券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
42張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	20.50	21.20	-1	53	-1.85%
2024/05/27	0	0.00	37	20.50	20.95	-37	58	-63.12%
2024/04/09	0	0.00	1	23.40	24.00	-1	56	-1.76%
2024/04/03	0	0.00	1	24.00	23.80	-1	57	-1.75%
2024/03/27	0	0.00	1	24.20	24.20	-1	58	-1.71%
2024/03/22	1	24.85	2	24.60	24.60	-1	60	-1.64%
2024/03/21	0	0.00	3	24.22	24.50	-3	59	-5.05%
2024/03/19	0	0.00	9	23.63	23.80	-9	57	-15.65%
2024/03/06	0	0.00	3	22.87	22.95	-3	63	-4.72%
2024/03/04	0	0.00	1	22.35	22.45	-1	70	-1.43%
2024/03/01	0	0.00	6	22.17	22.25	-6	69	-8.59%
2024/01/26	0	0.00	4	25.09	25.20	-4	57	-6.93%
2023/09/19	0	0.00	13	24.84	25.65	-13	102	-12.63%
2023/09/12	0	0.00	14	25.49	25.30	-14	103	-13.52%
2023/09/11	0	0.00	23	26.60	26.85	-23	103	-22.27%
2023/09/08	0	0.00	10	26.73	26.80	-10	101	-9.82%
2023/08/29	0	0.00	5	24.50	24.70	-5	98	-5.08%
2023/08/28	0	0.00	10	24.45	24.25	-10	99	-10.10%
2023/08/25	2	24.45	13	24.49	25.00	-11	98	-11.15%
2023/08/18	0	0.00	9	25.90	25.30	-9	99	-9.02%
2023/08/17	0	0.00	16	25.60	26.20	-16	100	-15.99%
2023/08/16	0	0.00	14	24.88	25.05	-14	99	-14.04%
2023/08/14	0	0.00	25	24.63	25.00	-25	100	-24.82%
2023/05/02	1	28.15	0	0.00	28.35	1	134	0.74%
2023/04/27	0	0.00	8	28.01	28.00	-8	137	-5.83%
2023/04/26	1	27.05	0	0.00	27.45	1	137	0.73%
2023/04/25	6	27.17	0	0.00	27.20	6	137	4.35%
2023/04/24	1	27.40	1	27.50	28.00	0	138	0.00%
2023/04/21	0	0.00	1	27.85	27.85	-1	141	-0.70%
2023/04/20	2	28.50	0	0.00	28.85	2	142	1.40%
2023/04/19	0	0.00	4	30.13	30.40	-4	141	-2.82%
2023/04/12	8	27.68	0	0.00	27.95	8	163	4.89%
2023/04/11	10	28.35	0	0.00	28.00	10	164	6.08%
2023/04/07	5	28.85	0	0.00	29.05	5	169	2.94%
2023/04/06	5	29.00	0	0.00	29.00	5	173	2.89%
2023/03/23	6	29.65	0	0.00	29.65	6	219	2.74%
2023/03/08	0	0.00	16	30.36	30.50	-16	248	-6.44%
2023/02/13	0	0.00	4	29.45	29.55	-4	261	-1.53%
2023/02/09	2	29.70	12	29.84	29.90	-10	262	-3.81%
2023/02/08	13	29.75	0	0.00	29.90	13	262	4.95%
2023/01/12	0	0.00	10	29.25	29.25	-10	261	-3.82%
2023/01/11	5	29.26	5	29.70	29.50	0	260	0.00%
2023/01/10	1	30.20	0	0.00	30.20	1	258	0.39%
2023/01/05	1	32.40	5	34.11	32.30	-4	254	-1.57%
2023/01/04	0	0.00	2	31.75	32.35	-2	244	-0.82%
2023/01/03	0	0.00	10	29.15	29.45	-10	235	-4.25%
2022/12/30	4	29.06	0	0.00	28.95	4	233	1.71%
2022/12/29	11	28.81	0	0.00	29.10	11	230	4.76%
2022/12/28	6	29.49	1	29.35	29.15	5	229	2.18%
2022/12/27	0	0.00	9	30.00	30.20	-9	226	-3.97%
2022/12/21	15	29.08	0	0.00	29.00	15	217	6.90%
2022/12/19	17	30.28	0	0.00	29.80	17	208	8.17%
2022/12/16	12	32.33	0	0.00	32.70	12	201	5.95%
2022/12/15	0	0.00	14	33.69	34.30	-14	195	-7.17%
2022/12/13	7	30.58	0	0.00	30.15	7	176	3.96%
2022/12/12	0	0.00	5	32.25	32.25	-5	171	-2.91%
2022/12/09	0	0.00	2	29.40	29.40	-2	155	-1.29%
2022/12/08	0	0.00	8	26.75	26.75	-8	157	-5.08%
2022/12/02	4	24.55	0	0.00	25.30	4	161	2.48%
2022/12/01	6	24.92	0	0.00	24.85	6	161	3.72%
2022/11/28	5	23.90	0	0.00	24.15	5	172	2.90%
2022/11/23	10	24.03	5	24.80	24.80	5	167	2.99%
2022/09/29	6	28.65	0	0.00	28.60	6	113	5.29%
2022/09/28	6	28.53	22	29.01	29.25	-16	112	-14.24%
2022/09/26	6	28.58	0	0.00	28.95	6	107	5.60%
2022/09/23	5	29.44	0	0.00	29.35	5	105	4.76%
2022/09/22	12	28.91	13	29.87	30.50	-1	103	-0.96%
2022/09/21	4	29.95	0	0.00	30.20	4	99	4.02%
2022/09/20	11	30.51	0	0.00	30.55	11	98	11.12%
2022/09/16	2	30.60	0	0.00	30.65	2	93	2.13%
2022/09/15	14	30.46	15	31.54	31.65	-1	92	-1.08%
2022/09/13	5	30.57	6	31.35	31.30	-1	83	-1.20%
2022/09/12	0	0.00	1	30.50	31.10	-1	79	-1.26%
2022/09/08	16	29.54	0	0.00	30.35	16	76	20.79%
2022/09/07	2	29.45	1	30.30	29.50	1	73	1.36%
2022/09/06	18	29.93	20	31.11	31.20	-2	68	-2.90%
2022/09/05	0	0.00	2	30.25	30.65	-2	60	-3.29%
2022/08/30	0	0.00	2	28.25	28.25	-2	47	-4.24%
2022/08/18	5	27.69	0	0.00	27.90	5	40	12.45%
2022/06/22	0	0.00	3	30.20	30.40	-3	40	-7.40%
2022/05/26	1	31.00	0	0.00	31.70	1	60	1.64%
2022/05/13	2	31.00	0	0.00	31.40	2	65	3.05%
2021/12/23	10	36.50	0	0.00	36.70	10	250	3.99%
2021/12/17	15	36.97	0	0.00	36.80	15	249	6.02%
2021/12/16	5	37.00	0	0.00	37.05	5	249	2.00%
2021/11/09	2	37.90	0	0.00	37.75	2	314	0.64%
2021/11/03	0	0.00	2	38.40	38.40	-2	312	-0.64%
2021/11/02	5	37.88	3	39.00	38.10	2	308	0.65%
2021/10/28	7	33.20	0	0.00	34.35	7	258	2.71%
2021/10/22	0	0.00	6	33.68	33.35	-6	254	-2.36%
2021/10/21	0	0.00	11	34.00	33.75	-11	254	-4.33%
2021/10/20	0	0.00	5	34.20	34.25	-5	252	-1.98%
2021/10/15	0	0.00	2	33.55	34.50	-2	251	-0.80%
2021/10/14	2	34.45	7	33.91	34.30	-5	246	-2.03%
2021/10/13	0	0.00	16	34.96	32.80	-16	241	-6.62%
2021/10/12	0	0.00	14	32.86	32.50	-14	229	-6.11%
2021/10/08	0	0.00	20	32.50	32.40	-20	226	-8.82%
2021/10/06	8	31.20	0	0.00	31.10	8	221	3.61%
2021/10/05	2	31.95	0	0.00	31.95	2	222	0.90%
2021/10/01	0	0.00	13	34.35	34.35	-13	205	-6.33%
2021/08/09	0	0.00	1	36.50	36.50	-1	187	-0.53%
2021/07/27	1	38.70	0	0.00	38.00	1	208	0.48%
2021/07/20	1	38.70	0	0.00	38.70	1	215	0.46%
2021/07/12	0	0.00	2	39.13	38.65	-2	223	-0.90%
2021/07/09	2	38.80	0	0.00	39.00	2	223	0.89%
2021/07/02	6	39.87	1	39.95	39.75	5	227	2.20%
2021/07/01	1	39.55	0	0.00	39.80	1	227	0.44%
2021/06/28	1	40.00	0	0.00	40.00	1	228	0.44%
2021/06/25	1	41.00	0	0.00	40.50	1	227	0.44%
2021/06/22	2	41.78	2	41.30	40.95	0	227	0.00%
2021/06/21	1	41.90	0	0.00	42.00	1	228	0.44%
2021/06/18	1	42.95	0	0.00	43.00	1	229	0.44%
2021/06/17	2	43.60	4	43.85	43.85	-2	232	-0.86%
2021/06/16	2	45.00	22	44.77	43.80	-20	232	-8.59%
2021/06/15	0	0.00	16	42.96	43.50	-16	227	-7.05%
2021/06/11	7	41.67	0	0.00	41.80	7	228	3.06%
2021/06/10	0	0.00	20	41.98	42.90	-20	219	-9.11%
2021/06/09	3	38.22	2	38.90	39.00	1	209	0.48%
2021/06/08	1	38.90	0	0.00	39.00	1	205	0.49%
2021/06/04	3	38.73	0	0.00	39.25	3	221	1.35%
2021/06/03	4	38.60	0	0.00	39.20	4	223	1.79%
2021/06/02	6	39.43	0	0.00	38.85	6	226	2.65%
2021/06/01	9	39.78	0	0.00	39.75	9	225	3.98%
2021/05/31	8	40.15	0	0.00	40.50	8	227	3.52%
2021/05/26	4	41.15	0	0.00	41.50	4	239	1.67%
2021/05/25	0	0.00	8	40.98	40.90	-8	253	-3.15%
2021/05/24	8	39.69	0	0.00	39.00	8	255	3.14%
2021/05/12	11	43.00	0	0.00	41.00	11	313	3.50%
2021/05/10	0	0.00	20	47.81	47.65	-20	312	-6.39%
2021/05/03	0	0.00	2	49.00	48.35	-2	312	-0.64%
2021/04/29	3	48.20	0	0.00	48.35	3	312	0.96%
2021/04/21	0	0.00	1	49.00	49.10	-1	314	-0.32%
2021/04/20	0	0.00	4	48.65	48.65	-4	314	-1.27%
2021/04/19	2	48.05	0	0.00	48.55	2	315	0.63%
2021/04/15	3	48.00	0	0.00	48.75	3	315	0.95%
2021/04/14	20	50.25	0	0.00	49.00	20	321	6.22%
2021/03/29	20	51.76	0	0.00	51.30	20	325	6.14%
2021/03/24	5	52.20	0	0.00	52.10	5	377	1.33%
2021/03/23	1	53.00	0	0.00	52.70	1	377	0.26%
2021/03/22	0	0.00	17	54.02	54.30	-17	377	-4.51%
2021/03/18	1	52.50	9	52.76	52.80	-8	371	-2.15%
2021/03/17	5	52.20	0	0.00	51.80	5	370	1.35%
2021/03/16	15	54.10	0	0.00	53.80	15	366	4.09%
2021/03/15	32	56.23	0	0.00	55.80	32	359	8.91%
2021/03/12	11	56.84	3	56.83	56.50	8	352	2.27%
2021/03/11	35	57.26	15	57.03	57.50	20	354	5.65%
2021/02/26	11	57.80	11	59.25	58.90	0	326	0.00%
2021/01/25	10	46.10	10	46.50	46.60	0	255	0.00%
2021/01/21	0	0.00	20	46.06	45.80	-20	258	-7.76%
2020/12/24	0	0.00	3	42.72	43.45	-3	353	-0.85%
2020/12/22	10	43.70	1	47.35	43.65	9	379	2.37%
2020/12/21	3	46.72	20	47.30	47.30	-17	390	-4.35%
2020/12/07	0	0.00	2	41.50	41.45	-2	545	-0.37%
2020/11/20	0	0.00	25	43.26	43.45	-25	705	-3.54%
2020/11/16	0	0.00	1	41.10	40.50	-1	758	-0.13%
2020/09/28	1	42.90	0	0.00	41.90	1	1,084	0.09%
2020/09/23	0	0.00	2	48.00	49.70	-2	1,125	-0.18%
2020/09/22	2	48.90	1	40.65	49.50	1	1,102	0.09%
2020/09/16	11	64.70	0	0.00	61.60	11	1,059	1.04%
2020/09/15	12	70.62	1	69.50	68.40	11	1,037	1.06%
2020/09/07	1	73.10	0	0.00	71.80	1	1,087	0.09%
2020/09/04	1	73.70	1	74.90	74.90	0	1,105	0.00%
2020/09/01	7	77.36	1	73.70	73.70	6	1,092	0.55%
2020/08/31	3	77.00	0	0.00	79.30	3	1,074	0.28%
2020/08/28	9	75.63	2	74.65	77.90	7	1,067	0.66%
2020/08/27	5	71.44	0	0.00	72.90	5	1,061	0.47%
2020/08/26	6	67.88	3	69.70	72.00	3	1,079	0.28%
2020/08/25	2	70.20	0	0.00	70.20	2	1,066	0.19%
2020/08/19	5	61.90	0	0.00	62.00	5	1,055	0.47%
2020/08/18	15	61.33	0	0.00	62.00	15	1,057	1.42%
2020/08/17	1	60.50	0	0.00	61.90	1	1,069	0.09%
2020/08/14	7	60.66	0	0.00	61.70	7	1,084	0.65%
2020/08/13	7	61.69	0	0.00	61.60	7	1,079	0.65%
2020/08/12	33	58.32	3	58.70	59.90	30	1,071	2.80%
2020/08/11	14	60.48	0	0.00	59.70	14	1,063	1.32%
2020/08/06	13	57.99	0	0.00	58.90	13	1,015	1.28%
2020/08/04	2	58.30	0	0.00	60.60	2	1,002	0.20%
2020/08/03	12	58.80	0	0.00	58.80	12	993	1.21%
2020/07/31	3	58.00	0	0.00	59.90	3	989	0.30%
2020/06/29	0	0.00	1	28.70	28.75	-1	483	-0.21%
2020/06/23	0	0.00	1	28.20	30.00	-1	470	-0.21%
2020/06/17	2	30.30	0	0.00	29.80	2	422	0.47%
2020/06/15	0	0.00	1	28.50	27.60	-1	387	-0.26%
2020/06/11	1	25.15	0	0.00	25.15	1	324	0.31%
2020/06/02	0	0.00	1	21.80	21.00	-1	240	-0.42%
2020/05/29	0	0.00	1	18.40	19.35	-1	197	-0.51%
2020/05/28	1	17.60	0	0.00	17.60	1	180	0.55%