佐登-KY (4190)-光和券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.65
漲跌
▲0.25
漲幅
+0.51%
成交量
77張
產業
上市生技醫療類股▲2.79%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	52.10	52.50	-1	83	-1.20%
2024/05/02	1	52.40	0	0.00	52.50	1	81	1.23%
2024/04/16	1	50.60	0	0.00	50.50	1	77	1.30%
2024/03/18	1	52.50	0	0.00	52.00	1	68	1.46%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.70	0	0.00	54.10	0	77	0.01%
2024/03/08	0.1	53.30	1	53.40	52.60	-0.9	75	-1.19%
2024/03/07	6	53.47	0	0.00	52.70	6	76	7.86%
2024/02/19	0	0.00	1	56.10	56.10	-1	75	-1.32%
2023/12/21	0	0.00	1	58.70	58.70	-1	74	-1.35%
2023/12/12	5	59.80	0	0.00	59.80	5	68	7.32%
2023/10/31	1	63.10	0	0.00	62.30	1	100	0.99%
2023/08/09	10	73.15	5	73.40	72.20	5	361	1.38%
2023/08/04	0	0.00	0.1	76.40	76.90	-0.1	397	-0.03%
2023/07/28	0	0.00	1	77.70	78.00	-1	443	-0.23%
2023/07/26	1	76.70	0	0.00	76.70	1	452	0.22%
2023/07/19	0	0.00	1	79.30	79.30	-1	470	-0.21%
2023/07/18	1	81.90	0	0.00	79.80	1	484	0.21%
2023/07/14	1	81.00	0	0.00	80.80	1	527	0.19%
2023/07/13	0	0.00	1	79.80	79.60	-1	542	-0.18%
2023/07/12	0	0.00	0.3	81.70	80.40	-0.3	554	-0.05%
2023/07/11	1	81.60	1	82.80	82.80	0	560	0.00%
2023/07/10	1	79.60	0	0.00	79.50	1	561	0.18%
2023/07/06	1	80.00	0	0.00	80.00	1	587	0.17%
2023/06/21	0	0.00	1	83.40	83.50	-1	726	-0.14%
2023/06/20	4	84.65	3	85.63	84.70	1	734	0.14%
2023/06/15	0	0.00	2	87.85	88.80	-2	708	-0.28%
2023/06/09	1	80.50	0	0.00	80.00	1	778	0.13%
2023/06/08	1	82.70	0	0.00	81.80	1	792	0.13%
2023/06/07	0.3	84.00	0	0.00	84.20	0.3	820	0.04%
2023/06/06	2	81.25	0	0.00	83.30	2	813	0.25%
2023/06/05	1	79.10	5	79.50	79.30	-4	807	-0.50%
2023/05/30	10	78.07	1	78.00	77.70	9	803	1.12%
2023/05/26	10	79.89	0	0.00	79.10	10	803	1.24%
2023/05/25	3	81.00	0	0.00	81.00	3	806	0.37%
2023/05/23	4	81.30	0	0.00	81.60	4	827	0.48%
2023/05/22	15	81.74	0	0.00	81.60	15	833	1.80%
2023/05/19	8	81.81	0	0.00	81.30	8	845	0.95%
2023/05/17	16	82.85	0	0.00	82.40	16	839	1.91%
2023/05/15	0	0.00	5	80.82	80.90	-5	831	-0.60%
2023/05/12	2.1	81.71	1	81.90	82.30	1.1	824	0.13%
2023/05/10	3	90.07	1	89.20	89.20	2	790	0.25%
2023/05/09	1	94.10	0	0.00	91.80	1	782	0.13%
2023/05/08	2	96.70	0	0.00	95.30	2	778	0.26%
2023/05/05	1	95.80	0	0.00	96.70	1	774	0.13%
2023/05/03	1.1	91.36	0	0.00	91.10	1.1	750	0.15%
2023/04/25	0	0.00	1	95.60	95.50	-1	735	-0.14%
2023/04/19	2	100.00	0	0.00	104.00	2	687	0.29%
2023/04/18	1	97.00	1	97.60	100.00	0	665	0.00%
2023/04/14	0	0.00	2	95.60	95.00	-2	638	-0.31%
2023/04/13	1	94.30	0	0.00	94.50	1	629	0.16%
2023/04/12	2	96.40	0	0.00	96.00	2	622	0.32%
2023/04/11	0	0.00	0.1	98.30	98.10	-0.1	609	-0.02%
2023/04/07	0	0.00	0.1	93.40	93.40	-0.1	619	-0.02%
2023/03/29	1	92.60	0	0.00	92.10	1	593	0.17%
2023/03/24	1	93.30	3	86.00	93.30	-2	550	-0.36%
2023/03/22	1	84.10	0	0.00	85.10	1	511	0.20%
2023/03/21	1	83.30	0	0.00	83.30	1	510	0.20%
2023/03/17	1	82.90	1	83.80	83.80	0	521	0.00%
2023/03/15	0	0.00	2	83.70	84.00	-2	486	-0.41%
2023/03/14	3	82.07	2	81.55	81.50	1	507	0.20%
2023/03/10	4.1	83.25	3	83.83	83.50	1.1	512	0.22%
2023/03/08	1	82.50	0	0.00	80.70	1	483	0.21%
2023/03/02	2	80.15	2	81.15	81.20	0	471	0.00%
2023/02/21	0	0.00	0	82.00	81.60	0	427	0.00%
2023/02/20	0	0.00	5	81.90	81.00	-5	424	-1.18%
2023/02/17	1	78.60	6.1	79.55	80.00	-5.1	418	-1.22%
2023/02/03	1	77.90	0	0.00	77.10	1	407	0.25%
2023/02/02	0	0.00	1	76.10	75.60	-1	399	-0.25%
2023/02/01	1	75.60	0	0.00	75.50	1	404	0.25%
2023/01/31	2	74.90	0	0.00	76.00	2	404	0.50%
2023/01/30	2	75.00	0	0.00	74.30	2	401	0.50%
2023/01/16	0	0.00	3	72.20	73.40	-3	398	-0.75%
2023/01/12	5	71.60	0	0.00	71.90	5	394	1.27%
2023/01/05	1	76.00	0	0.00	75.50	1	388	0.26%
2022/12/29	0	75.50	0	0.00	76.00	0	385	0.01%
2022/12/28	0	76.80	0	0.00	76.00	0	382	0.01%
2022/12/23	0	0.00	1	79.30	78.90	-1	336	-0.30%
2022/12/22	0.1	79.00	0	0.00	78.60	0.1	337	0.02%
2022/12/20	4	80.03	0	0.00	77.30	4	337	1.18%
2022/12/19	1	81.10	0	0.00	80.50	1	335	0.30%
2022/12/12	1	80.80	0	0.00	80.60	1	326	0.31%
2022/12/08	3	81.43	0	0.00	83.00	3	304	0.98%
2022/12/07	0	0.00	2	82.20	80.90	-2	278	-0.72%
2022/12/06	0	0.00	6.1	80.16	80.20	-6.1	229	-2.65%
2022/12/05	0	0.00	3	79.53	79.60	-3	195	-1.54%
2022/12/02	0	0.00	0	75.40	75.00	0	167	-0.02%
2022/11/11	5	71.10	0	0.00	70.90	5	156	3.19%
2022/11/02	0	0.00	5	74.30	74.50	-5	139	-3.58%
2022/10/14	0	0.00	1	70.00	71.40	-1	114	-0.88%
2022/10/13	1	67.50	0	0.00	68.80	1	112	0.89%
2022/09/29	0.1	72.90	0	0.00	72.90	0.1	86	0.12%
2022/09/20	0	0.00	3	78.80	77.50	-3	59	-5.07%
2022/09/19	0	0.00	2	77.80	77.30	-2	55	-3.63%
2022/09/07	0	74.00	0	0.00	74.30	0	49	0.08%
2022/09/02	0.1	74.30	0	0.00	73.80	0.1	48	0.16%
2022/08/29	0	0.00	12	75.79	74.80	-12	39	-30.42%
2022/08/25	0	0.00	5	73.26	71.50	-5	27	-18.18%
2022/07/29	0	0.00	1	69.50	69.80	-1	35	-2.84%
2022/07/13	0	0.00	1	68.40	68.50	-1	41	-2.44%
2022/04/11	1	70.60	0	0.00	70.00	1	43	2.28%
2022/02/23	3	70.10	0	0.00	70.20	3	46	6.51%
2022/02/09	5	71.10	0	0.00	71.70	5	64	7.70%
2022/01/04	10	70.90	0	0.00	70.70	10	68	14.64%
2021/11/15	5	79.20	0	0.00	79.40	5	71	7.02%
2021/11/09	0	0.00	5	81.90	81.50	-5	65	-7.59%
2021/10/26	0	0.00	5	74.80	74.60	-5	60	-8.23%
2021/10/25	0	0.00	4	74.88	74.80	-4	61	-6.56%
2021/10/19	0	0.00	1	73.30	73.60	-1	73	-1.36%
2021/09/29	1	70.80	0	0.00	70.90	1	86	1.16%
2021/08/31	9	70.52	0	0.00	70.80	9	99	9.06%
2021/08/30	1	71.90	0	0.00	71.60	1	97	1.03%
2021/08/27	4	72.30	0	0.00	72.40	4	98	4.08%
2021/08/26	5	72.60	0	0.00	73.00	5	99	5.05%
2021/08/03	5	75.10	0	0.00	75.70	5	143	3.48%
2021/07/28	0	0.00	1	76.60	76.90	-1	143	-0.70%
2021/07/26	1	82.70	0	0.00	80.90	1	147	0.68%
2021/07/23	1	80.10	6	80.50	81.70	-5	144	-3.46%
2021/07/20	0	0.00	1	77.90	78.80	-1	143	-0.70%
2021/07/19	1	77.90	6	78.32	79.00	-5	143	-3.49%
2021/07/16	1	76.50	1	76.80	75.90	0	145	0.00%
2021/07/13	0	0.00	2	76.20	75.40	-2	156	-1.28%
2021/07/08	1	76.10	0	0.00	75.50	1	172	0.58%
2021/07/07	3	77.67	2	77.50	77.90	1	172	0.58%
2021/07/06	1	76.70	0	0.00	76.50	1	176	0.57%
2021/06/15	5	76.10	0	0.00	75.60	5	195	2.56%
2021/06/09	5	76.20	0	0.00	76.00	5	203	2.46%
2021/05/14	1	78.20	1	79.60	77.00	0	196	0.00%
2021/04/15	0	0.00	2	100.00	100.00	-2	163	-1.22%
2021/04/07	0	0.00	2	97.45	97.60	-2	147	-1.35%
2021/03/18	2	94.60	0	0.00	94.20	2	199	1.00%
2021/03/15	0	0.00	3	94.50	96.70	-3	210	-1.42%
2021/03/08	0	0.00	1	91.60	90.60	-1	257	-0.39%
2021/02/25	1	90.90	0	0.00	91.10	1	281	0.36%
2021/02/24	0	0.00	1	92.20	90.80	-1	290	-0.34%
2021/02/22	1	91.00	0	0.00	91.50	1	340	0.29%
2021/02/17	0	0.00	1	85.90	86.30	-1	361	-0.28%
2021/02/03	1	85.00	0	0.00	85.20	1	369	0.27%
2021/01/07	0	0.00	1	90.90	91.00	-1	409	-0.24%
2020/12/29	1	95.50	0	0.00	95.00	1	409	0.24%
2020/12/28	0	0.00	1	96.60	96.20	-1	408	-0.24%
2020/12/25	1	95.00	0	0.00	95.60	1	407	0.25%
2020/12/16	0	0.00	2	100.20	99.50	-2	446	-0.45%
2020/12/15	3	100.83	2	101.50	98.70	1	458	0.22%
2020/12/10	0	0.00	3	98.80	98.40	-3	445	-0.67%
2020/12/08	0	0.00	4	98.20	99.00	-4	448	-0.89%
2020/12/07	9	99.53	1	99.40	98.50	8	460	1.74%
2020/11/30	1	98.60	1	99.20	97.60	0	423	0.00%
2020/11/18	0	0.00	3	95.70	96.60	-3	376	-0.80%
2020/10/22	0	0.00	1	88.00	89.20	-1	302	-0.33%
2020/10/13	1	82.00	0	0.00	81.50	1	277	0.36%
2020/09/21	0	0.00	1	90.60	88.70	-1	262	-0.38%
2020/09/18	0	0.00	1	89.10	88.40	-1	236	-0.42%
2020/09/10	1	86.00	0	0.00	87.60	1	195	0.51%
2020/08/31	0	0.00	2	84.35	85.90	-2	168	-1.19%
2020/08/28	0	0.00	4	81.53	81.10	-4	152	-2.62%
2020/08/19	1	74.50	0	0.00	74.30	1	152	0.66%
2020/07/17	1	81.00	0	0.00	81.00	1	323	0.31%
2020/06/29	5	82.00	0	0.00	82.00	5	366	1.36%
2020/05/25	1	87.50	4	87.10	86.60	-3	457	-0.66%
2020/05/08	0	0.00	1	90.50	89.10	-1	496	-0.20%
2020/05/06	3	86.33	7	86.71	87.50	-4	512	-0.78%
2020/04/29	1	81.70	2	83.30	82.30	-1	541	-0.18%
2020/04/28	0	0.00	2	79.05	79.00	-2	557	-0.36%
2020/04/24	4	76.00	0	0.00	76.60	4	560	0.71%
2020/04/23	3	76.20	0	0.00	76.20	3	567	0.53%
2020/04/17	2	80.00	2	77.70	77.60	0	580	0.00%
2020/03/24	0	0.00	1	64.40	65.80	-1	738	-0.14%
2020/03/19	0.1	59.00	0	0.00	58.70	0.1	779	0.01%
2020/03/13	2	72.50	0	0.00	73.60	2	821	0.24%
2020/03/12	4	81.38	0	0.00	80.50	4	840	0.48%
2020/03/09	2	87.50	0	0.00	87.30	2	836	0.24%
2020/03/04	1	90.20	1	89.70	89.70	0	831	0.00%
2020/02/27	1	89.00	0	0.00	88.50	1	825	0.12%
2020/02/24	1	91.00	0	0.00	91.10	1	825	0.12%
2020/02/21	1	92.60	1	92.40	92.40	0	826	0.00%
2020/02/20	1	94.00	0	0.00	92.60	1	831	0.12%
2020/02/17	1	91.80	1	91.70	91.70	0	814	0.00%
2020/02/12	0	0.00	1	93.30	93.50	-1	790	-0.13%
2020/02/10	2	89.30	0	0.00	89.00	2	765	0.26%
2020/02/07	0	0.00	1	96.00	96.00	-1	740	-0.14%
2020/02/06	1	95.00	1	94.50	94.50	0	718	0.00%
2020/02/04	0	0.00	1	88.10	88.90	-1	676	-0.15%
2020/02/03	1	85.50	0	0.00	85.50	1	655	0.15%
2020/01/03	1	128.00	0	0.00	124.00	1	575	0.17%
2019/12/20	0	0.00	1	123.50	118.50	-1	489	-0.20%
2019/12/19	1	122.00	1	122.00	121.00	0	463	0.00%
2019/12/18	1	120.50	0	0.00	118.50	1	404	0.25%
2019/12/17	0	0.00	10	116.25	117.50	-10	377	-2.65%
2019/11/22	0	0.00	10	105.50	106.50	-10	295	-3.39%
2019/11/11	5	99.10	0	0.00	101.00	5	286	1.75%
2019/11/07	5	100.50	5	102.00	101.50	0	290	0.00%
2019/10/31	0	0.00	5	103.00	102.00	-5	296	-1.68%
2019/10/30	0	0.00	5	102.50	102.50	-5	297	-1.68%
2019/10/29	0	0.00	5	102.50	101.50	-5	295	-1.69%
2019/10/28	0	0.00	10	101.50	102.00	-10	301	-3.32%
2019/10/09	0	0.00	1	97.30	95.40	-1	349	-0.29%
2019/10/03	5	98.90	0	0.00	98.80	5	347	1.44%
2019/10/02	5	98.90	0	0.00	99.20	5	349	1.43%
2019/09/27	8	98.70	0	0.00	99.10	8	355	2.25%
2019/09/20	7	99.89	0	0.00	99.80	7	398	1.76%
2019/09/19	5	100.50	0	0.00	100.00	5	403	1.24%
2019/09/18	10	100.50	0	0.00	101.50	10	405	2.47%
2019/08/16	0	0.00	2	100.00	100.00	-2	524	-0.38%
2019/08/01	0	0.00	1	101.50	101.00	-1	528	-0.19%
2019/07/25	0	0.00	1	107.50	108.00	-1	512	-0.20%
2019/07/23	1	113.00	0	0.00	111.00	1	513	0.19%
2019/07/17	0	0.00	2	115.50	115.00	-2	489	-0.41%
2019/07/16	2	115.00	0	0.00	114.50	2	487	0.41%
2019/06/19	0	0.00	1	117.50	116.50	-1	595	-0.17%
2019/06/17	0	0.00	1	116.50	116.00	-1	634	-0.16%
2019/06/11	0	0.00	1	114.50	113.00	-1	640	-0.16%
2019/05/24	0	0.00	1	99.10	97.90	-1	628	-0.16%
2019/05/20	0	0.00	2	96.50	96.30	-2	671	-0.30%
2019/05/17	2	97.40	0	0.00	97.00	2	685	0.29%
2019/05/09	1	101.00	0	0.00	101.00	1	835	0.12%
2019/04/18	1	108.00	1	104.50	104.00	0	1,004	0.00%
2019/04/11	1	111.00	1	116.00	111.50	0	1,197	0.00%
2019/04/02	4	118.38	0	0.00	118.00	4	1,316	0.30%
2019/03/22	1	122.50	1	124.00	121.50	0	1,309	0.00%
2019/03/21	2	122.75	0	0.00	123.50	2	1,295	0.15%
2019/03/04	0	0.00	1	119.50	120.50	-1	1,341	-0.07%
2019/02/26	1	122.50	0	0.00	119.00	1	1,355	0.07%
2019/02/21	1	123.00	0	0.00	123.00	1	1,406	0.07%
2019/02/14	0	0.00	1	129.00	129.00	-1	1,419	-0.07%
2019/02/13	0	0.00	4	123.38	129.00	-4	1,408	-0.28%
2019/02/12	0	0.00	9	122.17	120.50	-9	1,375	-0.65%
2019/02/11	0	0.00	10	120.45	121.50	-10	1,372	-0.73%
2019/01/23	4	115.25	0	0.00	114.00	4	1,367	0.29%
2019/01/21	3	116.50	0	0.00	118.50	3	1,365	0.22%
2019/01/17	1	117.50	0	0.00	119.00	1	1,382	0.07%
2019/01/16	15	118.30	0	0.00	119.00	15	1,376	1.09%
2019/01/15	0	0.00	2	123.75	123.00	-2	1,359	-0.15%
2019/01/14	0	0.00	2	121.00	123.00	-2	1,342	-0.15%
2019/01/11	2	119.50	0	0.00	120.50	2	1,340	0.15%
2019/01/10	2	120.75	4	123.13	121.00	-2	1,328	-0.15%
2019/01/09	2	120.75	0	0.00	121.00	2	1,309	0.15%
2019/01/08	2	121.50	1	122.50	123.00	1	1,289	0.08%
2019/01/07	1	124.50	2	120.25	123.50	-1	1,273	-0.08%
2019/01/04	1	118.50	1	117.50	117.50	0	1,225	0.00%
2019/01/03	0	0.00	1	117.50	115.50	-1	1,186	-0.08%
2019/01/02	2	117.25	1	119.00	118.00	1	1,175	0.09%
2018/12/28	1	109.00	2	109.50	110.50	-1	1,113	-0.09%
2018/12/26	1	102.50	0	0.00	99.70	1	1,084	0.09%
2018/12/24	0	0.00	1	104.50	104.00	-1	1,113	-0.09%
2018/12/19	1	100.50	2	100.75	99.20	-1	1,095	-0.09%
2018/12/17	1	100.50	1	99.50	99.50	0	1,109	0.00%
2018/12/12	1	100.00	0	0.00	99.90	1	1,132	0.09%
2018/12/11	0	0.00	2	95.25	96.80	-2	1,103	-0.18%
2018/12/10	2	94.90	1	92.30	91.60	1	1,098	0.09%
2018/12/07	4	93.75	3	93.80	93.80	1	1,093	0.09%
2018/11/22	0	0.00	1	91.20	89.00	-1	1,090	-0.09%
2018/11/21	4	89.60	3	90.57	88.60	1	1,089	0.09%
2018/11/19	0	0.00	2	88.55	88.50	-2	1,139	-0.18%
2018/11/14	4	87.40	4	85.00	85.00	0	1,180	0.00%
2018/11/13	2	87.70	0	0.00	87.50	2	1,178	0.17%
2018/11/12	2	87.10	4	87.95	87.70	-2	1,175	-0.17%
2018/11/09	7	87.31	7	87.63	86.20	0	1,190	0.00%
2018/11/08	2	87.00	2	86.85	86.70	0	1,202	0.00%
2018/11/07	3	82.83	5	83.44	84.10	-2	1,204	-0.17%
2018/11/06	3	85.80	5	81.60	82.00	-2	1,251	-0.16%
2018/11/05	2	82.60	6	82.30	82.30	-4	1,264	-0.32%
2018/11/02	8	85.15	0	0.00	83.40	8	1,296	0.62%
2018/11/01	4	82.70	3	85.10	85.20	1	1,319	0.08%
2018/10/31	0	0.00	11	77.25	77.50	-11	1,372	-0.80%
2018/10/30	10	76.66	0	0.00	75.50	10	1,448	0.69%
2018/10/29	11	76.00	13	78.22	78.30	-2	1,534	-0.13%
2018/10/26	1	83.20	0	0.00	78.20	1	1,577	0.06%
2018/10/25	2	81.50	1	87.10	83.50	1	1,574	0.06%
2018/10/24	0	0.00	1	84.30	84.30	-1	1,573	-0.06%
2018/10/23	7	89.59	9	88.00	87.10	-2	1,574	-0.13%
2018/10/22	2	90.80	0	0.00	90.60	2	1,599	0.13%
2018/10/19	2	90.70	0	0.00	91.20	2	1,618	0.12%
2018/10/17	0	0.00	4	93.30	92.10	-4	1,654	-0.24%
2018/10/16	3	92.10	1	92.20	90.70	2	1,657	0.12%
2018/10/15	2	90.40	0	0.00	90.40	2	1,676	0.12%
2018/10/12	0	0.00	1	90.20	93.00	-1	1,742	-0.06%
2018/10/11	2	92.00	15	89.14	89.10	-13	1,779	-0.73%
2018/10/09	1	99.00	0	0.00	99.00	1	1,894	0.05%
2018/10/08	0	0.00	0	100.50	101.50	0	1,991	0.00%
2018/10/05	1	105.50	2	100.00	99.20	-1	2,056	-0.05%
2018/10/04	1	104.00	1	106.00	107.00	0	2,077	0.00%
2018/10/02	3	108.33	3	106.67	106.50	0	2,079	0.00%
2018/10/01	0	0.00	3	101.67	102.00	-3	2,080	-0.14%
2018/09/28	2	99.50	1	100.50	100.50	1	2,091	0.05%
2018/09/27	3	103.50	0	0.00	100.50	3	2,100	0.14%
2018/09/25	2	103.50	2	104.50	105.00	0	2,123	0.00%
2018/09/21	0	0.00	4	101.58	103.00	-4	2,143	-0.19%
2018/09/20	7	100.93	3	97.77	96.90	4	2,141	0.19%
2018/09/19	1	104.50	2	104.00	103.00	-1	2,136	-0.05%
2018/09/18	2	104.25	2	105.50	103.50	0	2,140	0.00%
2018/09/17	1	107.50	0	0.00	106.00	1	2,150	0.05%
2018/09/14	1	105.50	0	0.00	107.50	1	2,163	0.05%
2018/09/13	1	106.00	0	0.00	108.00	1	2,217	0.05%
2018/09/12	0	0.00	1	104.00	104.00	-1	2,237	-0.04%
2018/09/10	0	0.00	2	104.00	104.00	-2	2,287	-0.09%
2018/09/07	2	113.00	0	0.00	108.50	2	2,292	0.09%
2018/09/04	0	0.00	1	113.50	116.00	-1	2,492	-0.04%
2018/08/31	2	117.25	1	116.50	116.50	1	2,511	0.04%
2018/08/29	0	0.00	1	114.00	114.00	-1	2,533	-0.04%
2018/08/28	0	0.00	1	117.00	115.00	-1	2,543	-0.04%
2018/08/27	0	0.00	1	119.00	119.00	-1	2,588	-0.04%
2018/08/24	2	115.75	2	114.00	114.00	0	2,600	0.00%
2018/08/22	3	125.67	1	126.50	123.00	2	2,613	0.08%
2018/08/21	2	123.00	2	123.50	123.50	0	2,616	0.00%
2018/08/20	2	122.50	0	0.00	122.50	2	2,653	0.08%
2018/08/17	15	126.17	13	125.35	123.50	2	2,720	0.07%
2018/08/16	0	0.00	1	127.50	128.00	-1	2,841	-0.04%
2018/08/15	2	125.00	3	123.50	123.50	-1	2,887	-0.03%
2018/08/14	1	127.50	1	129.00	127.50	0	2,913	0.00%
2018/08/13	2	128.00	3	124.50	127.00	-1	2,912	-0.03%
2018/08/10	2	133.50	0	0.00	131.50	2	2,909	0.07%
2018/08/09	0	0.00	1	133.00	134.00	-1	2,940	-0.03%
2018/08/07	2	135.75	1	133.00	134.00	1	3,052	0.03%
2018/08/06	2	132.41	2	133.75	140.00	0	3,062	0.00%
2018/08/03	2	130.25	2	130.00	134.50	0	3,068	0.00%
2018/08/02	0	0.00	1	126.50	125.50	-1	3,026	-0.03%
2018/08/01	2	121.75	0	0.00	120.50	2	3,031	0.07%
2018/07/31	0	0.00	1	123.00	122.50	-1	3,070	-0.03%
2018/07/27	1	120.00	0	0.00	120.50	1	3,185	0.03%
2018/07/26	0	0.00	1	128.00	125.50	-1	3,271	-0.03%
2018/07/25	1	125.00	0	0.00	124.50	1	3,339	0.03%
2018/07/19	3	144.50	2	143.75	142.50	1	3,530	0.03%
2018/07/17	7	151.50	0	0.00	143.50	7	3,531	0.20%
2018/07/16	1	139.00	4	145.50	147.50	-3	3,413	-0.09%
2018/07/13	0	0.00	3	133.17	135.00	-3	3,312	-0.09%
2018/07/12	0	0.00	3	131.00	128.50	-3	3,246	-0.09%
2018/07/11	0	0.00	1	123.50	123.50	-1	3,204	-0.03%
2018/07/05	0	0.00	3	116.33	116.00	-3	3,262	-0.09%
2018/07/03	1	121.50	0	0.00	119.50	1	3,260	0.03%
2018/07/02	5	125.90	1	126.00	124.00	4	3,244	0.12%
2018/06/28	1	131.00	1	132.00	132.00	0	3,252	0.00%
2018/06/27	1	132.00	1	130.50	130.50	0	3,247	0.00%
2018/06/26	1	130.50	0	0.00	132.00	1	3,319	0.03%
2018/06/22	0	0.00	1	132.00	131.00	-1	3,322	-0.03%
2018/06/21	3	132.67	2	133.00	135.00	1	3,267	0.03%
2018/06/20	0	0.00	2.1	136.07	128.00	-2.1	3,234	-0.07%
2018/06/19	1	131.50	0	0.00	129.50	1	3,169	0.03%
2018/06/15	2	132.50	3	131.67	132.50	-1	3,154	-0.03%
2018/06/14	1	129.00	4	127.38	126.50	-3	3,120	-0.10%
2018/06/13	12	136.21	3	134.67	124.50	9	3,089	0.29%
2018/06/12	3	127.67	2	128.25	134.00	1	2,953	0.03%
2018/06/11	1	123.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	1	125.00	0	0.00	123.50	1	2,865	0.03%
2018/06/07	1	129.00	1	130.00	128.00	0	2,834	0.00%
2018/06/06	1	130.50	0	0.00	130.50	1	2,807	0.04%
2018/06/05	0	0.00	1	130.00	129.50	-1	2,782	-0.04%
2018/06/04	1	131.46	1	134.00	127.00	0	2,754	0.00%
2018/06/01	0	130.50	0	0.00	127.00	0	2,692	0.00%
2018/05/31	1	121.00	0	0.00	125.00	1	2,636	0.04%
2018/05/29	4	126.00	7	121.79	121.00	-3	2,565	-0.12%
2018/05/28	0	0.00	6	129.83	129.00	-6	2,516	-0.24%
2018/05/25	0	0.00	1	132.50	133.00	-1	2,461	-0.04%
2018/05/24	7	126.93	1	128.50	133.50	6	2,379	0.25%
2018/05/23	0	0.00	6	120.50	121.50	-6	2,227	-0.27%
2018/05/22	1	119.00	1	121.00	116.00	0	2,144	0.00%
2018/05/21	2	113.50	0	0.00	113.50	2	2,076	0.10%
2018/05/18	4	113.00	0	0.00	112.00	4	2,052	0.19%
2018/05/16	1	119.00	3	118.33	111.00	-2	1,944	-0.10%
2018/05/15	5	118.40	0	0.00	119.00	5	1,864	0.27%
2018/05/14	1	111.50	1	119.00	115.00	0	1,761	0.00%
2018/05/11	0	0.00	1	112.00	109.50	-1	1,674	-0.06%
2018/05/10	0	0.00	2	106.00	108.50	-2	1,577	-0.13%
2018/05/09	1	104.00	1	99.00	98.80	0	1,523	0.00%
2018/05/08	2	107.75	17	104.09	104.50	-15	1,456	-1.03%
2018/05/07	11	113.99	2	112.25	111.50	9	1,402	0.64%
2018/05/04	2	114.00	1	114.00	113.50	1	1,312	0.08%
2018/05/03	5	117.30	3	118.50	115.00	2	1,246	0.16%
2018/05/02	1	103.79	3	107.50	115.50	-2	1,122	-0.18%
2018/04/30	6	106.83	0	0.00	105.00	6	1,028	0.58%
2018/04/26	3	102.65	4	103.88	101.50	-1	922	-0.11%
2018/04/25	0	0.00	6	90.80	97.90	-6	783	-0.77%
2018/04/24	3	89.23	2	89.40	89.00	1	731	0.14%
2018/04/20	1	84.60	0	0.00	82.70	1	605	0.17%
2018/04/19	5	84.80	3	83.20	83.30	2	602	0.33%
2018/04/18	3	79.47	0	0.00	80.30	3	574	0.52%
2018/04/16	0	0.00	20	79.10	78.80	-20	563	-3.55%
2018/04/13	1	80.20	12	79.23	78.50	-11	549	-2.00%
2018/04/11	20	81.60	20	81.60	81.60	0	471	0.00%
2018/04/10	10	73.49	12	71.54	74.20	-2	417	-0.48%
2018/04/09	2	75.00	0	0.00	73.20	2	398	0.50%
2018/04/03	1	75.40	0	0.00	75.00	1	387	0.26%
2018/03/31	6	77.27	0	0.00	78.00	6	359	1.67%
2018/03/29	0	0.00	2	74.70	76.00	-2	286	-0.70%
2018/03/27	3	68.33	0	0.00	64.80	3	168	1.78%
2018/03/26	5	64.96	0	0.00	66.30	5	156	3.20%
2018/03/21	2	62.80	0	0.00	62.30	2	143	1.40%
2018/03/08	0	0.00	2	63.20	62.40	-2	146	-1.36%
2018/01/12	0	0.00	5	61.50	61.00	-5	98	-5.07%
2018/01/11	5	57.40	0	0.00	57.60	5	86	5.80%
2018/01/10	2	56.90	0	0.00	56.90	2	84	2.36%