東台 (4526)-光和券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	20.55	0	0.00	20.65	2	6,000	0.03%
2024/05/10	0	0.00	1	22.00	22.00	-1	5,929	-0.02%
2024/05/09	2	22.45	0	0.00	22.10	2	5,906	0.03%
2024/05/08	0	0.00	4	22.80	22.65	-4	5,886	-0.07%
2024/05/06	1	22.80	0	0.00	22.60	1	5,838	0.02%
2024/05/02	5	23.28	0	0.00	23.15	5	5,829	0.09%
2024/04/30	3	24.57	3	24.10	24.70	0	5,651	0.00%
2024/04/29	6	22.99	0	0.00	22.90	6	5,182	0.12%
2024/04/26	0	0.00	12	23.51	23.20	-12	5,108	-0.23%
2024/04/25	3	23.37	1	23.55	23.55	2	5,067	0.04%
2024/04/24	1	24.15	3	24.32	24.00	-2	5,033	-0.04%
2024/04/23	2	24.13	54	24.30	23.75	-52	4,966	-1.05%
2024/04/22	82	23.73	27	23.90	23.30	55	4,785	1.15%
2024/04/19	4	23.74	1	23.70	24.00	3	4,736	0.06%
2024/04/18	6	24.67	1	25.10	24.40	5	4,643	0.11%
2024/04/17	2	23.85	24	24.02	23.95	-22	4,457	-0.49%
2024/04/16	20	22.50	0	0.00	22.60	20	4,330	0.46%
2024/04/15	20	22.80	20	23.20	22.90	0	4,271	0.00%
2024/04/12	13	24.08	12	24.06	23.75	1	4,180	0.02%
2024/04/10	0	0.00	1	23.00	22.70	-1	3,637	-0.03%
2024/04/09	1	23.00	1	22.45	22.50	0	3,597	0.00%
2024/04/08	1	22.50	0	0.00	22.40	1	3,554	0.03%
2024/04/03	10	23.13	5	22.60	22.60	5	3,516	0.14%
2024/04/02	0	0.00	12	22.49	22.30	-12	3,383	-0.35%
2024/03/29	0	0.00	71	23.02	22.80	-71	3,258	-2.18%
2024/03/28	17	23.20	2	23.35	23.60	15	3,025	0.50%
2024/03/27	22	23.36	2	22.45	24.00	20	2,731	0.73%
2024/03/25	70	21.74	3	21.85	22.20	67	2,150	3.12%
2024/03/22	1	20.25	1	20.25	20.20	0	1,869	0.00%
2024/03/20	16	20.42	16	20.52	19.95	0	1,822	0.00%
2024/03/19	1	19.15	0	0.00	19.05	1	1,707	0.06%
2024/03/08	0	0.00	2	19.70	19.55	-2	1,673	-0.12%
2024/03/05	4	20.60	10	20.25	20.25	-6	1,600	-0.37%
2024/03/01	3	21.95	0	0.00	21.10	3	1,554	0.19%
2024/02/29	0	0.00	20	20.90	20.90	-20	1,428	-1.40%
2024/02/27	1	20.50	0	0.00	20.60	1	1,382	0.07%
2024/02/26	13	22.56	0	0.00	22.10	13	1,243	1.05%
2024/02/23	0	0.00	10	22.80	22.80	-10	756	-1.32%
2024/02/22	13	19.47	6	20.60	20.75	7	663	1.05%
2024/02/15	0	0.00	1	18.10	18.05	-1	518	-0.19%
2024/01/26	3	18.70	0	0.00	18.35	3	503	0.60%
2024/01/25	1	19.00	0	0.00	19.00	1	492	0.20%
2023/12/18	0	0.00	0.2	18.80	18.70	-0.2	470	-0.04%
2023/12/01	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/28	1	19.00	2	18.95	18.95	-1	432	-0.23%
2023/11/16	0	0.00	1	17.85	17.75	-1	410	-0.24%
2023/11/09	1	17.70	0	0.00	17.60	1	438	0.23%
2023/10/26	13	18.20	13	18.05	18.00	0	544	0.00%
2023/08/17	1	17.50	0	0.00	17.60	1	2,510	0.04%
2023/08/11	2	18.35	0	0.00	18.15	2	2,472	0.08%
2023/07/28	0	0.00	100	20.69	20.75	-100	2,364	-4.23%
2023/07/26	1	21.15	3	21.35	21.15	-2	2,304	-0.09%
2023/07/17	0	0.00	0	20.55	20.85	0	2,075	0.00%
2023/07/14	0	0.00	3	21.20	20.95	-3	2,051	-0.15%
2023/07/13	2	21.10	0	0.00	21.20	2	2,017	0.10%
2023/07/12	3	21.00	2	21.38	21.65	1	1,970	0.05%
2023/07/11	5	23.93	5	22.62	21.35	0	1,936	0.00%
2023/07/07	5	21.00	2	20.36	20.90	3	1,524	0.19%
2023/07/06	1	20.15	2	20.30	19.85	-1	1,402	-0.07%
2023/07/03	0	0.00	9	19.23	19.50	-9	1,276	-0.71%
2023/06/29	9	20.18	0	0.00	19.60	9	1,185	0.76%
2023/06/28	1	18.30	0	0.00	19.45	1	895	0.11%
2023/06/16	1	19.35	13	19.45	19.20	-12	677	-1.77%
2023/06/15	10	18.15	0	0.00	18.15	10	452	2.21%
2023/05/30	0	0.00	6	16.40	16.55	-6	435	-1.38%
2023/05/17	0	0.00	0.1	16.55	16.50	-0.1	705	-0.01%
2023/05/05	0	0.00	10	17.55	17.35	-10	684	-1.46%
2023/04/21	0	0.00	1	17.35	17.20	-1	654	-0.15%
2023/04/19	2	17.95	0	0.00	17.80	2	639	0.31%
2023/04/17	1	18.50	0	0.00	18.35	1	615	0.16%
2023/04/14	100	18.00	1	18.40	18.40	99	588	16.81%
2023/04/07	0	17.10	0	0.00	17.25	0	505	0.00%
2023/03/31	0	17.00	0	0.00	16.90	0	489	0.00%
2023/03/29	0	16.90	0	0.00	16.75	0	486	0.00%
2023/03/24	0	0.00	50	16.85	16.95	-50	478	-10.44%
2023/03/01	50	16.94	0	0.00	16.70	50	368	13.56%
2023/02/23	0	0.00	1	16.90	16.90	-1	349	-0.29%
2023/02/21	0	0.00	20	16.60	16.80	-20	301	-6.63%
2023/02/20	12	17.01	1	17.50	16.90	11	277	3.96%
2023/02/17	12	16.08	2	16.15	16.15	10	147	6.80%
2023/01/31	0	0.00	1	14.20	14.20	-1	84	-1.19%
2023/01/09	1	14.00	0	0.00	13.95	1	79	1.27%
2022/09/16	0	0.00	0.2	14.65	14.55	-0.2	107	-0.14%
2022/09/06	0	0.00	0.2	14.60	14.40	-0.2	118	-0.13%
2022/08/30	3	14.20	0	0.00	14.20	3	116	2.57%
2022/08/17	0.3	14.35	0	0.00	14.30	0.3	124	0.24%
2022/08/11	0	14.15	0	0.00	14.10	0	123	0.03%
2022/08/04	0	0.00	10	13.50	13.55	-10	127	-7.82%
2022/06/30	0.1	14.45	0	0.00	14.25	0.1	136	0.08%
2022/03/23	10	16.15	0	0.00	16.10	10	245	4.07%
2022/02/23	0	0.00	2	16.75	16.70	-2	240	-0.83%
2022/02/22	2	16.85	10	16.80	16.85	-8	239	-3.34%
2022/02/18	3	16.50	0	0.00	16.50	3	234	1.28%
2022/02/15	1	16.15	0	0.00	16.05	1	233	0.43%
2022/02/08	0	0.00	1	16.55	16.50	-1	248	-0.40%
2022/01/20	1	16.30	0	0.00	16.30	1	259	0.39%
2022/01/17	9	16.40	0	0.00	16.35	9	258	3.48%
2021/12/13	0	0.00	1	17.45	17.45	-1	281	-0.36%
2021/11/23	1	17.00	0	0.00	17.10	1	288	0.35%
2021/09/13	0	0.00	0.6	16.90	17.00	-0.6	796	-0.07%
2021/07/12	6	18.58	1	18.60	18.60	5	1,486	0.34%
2021/07/01	1	18.00	0	0.00	18.30	1	1,511	0.07%
2021/06/18	10	17.99	10.1	18.99	17.40	-0.1	1,292	-0.01%
2021/06/11	0	0.00	10	15.80	15.80	-10	1,206	-0.83%
2021/06/10	0	0.00	2	15.35	15.40	-2	1,202	-0.17%
2021/05/25	10	15.35	0	0.00	15.60	10	1,216	0.82%
2021/05/21	0	0.00	10	14.94	15.00	-10	1,215	-0.82%
2021/05/14	10	15.20	0	0.00	15.05	10	1,199	0.83%
2021/05/07	0	0.00	2	17.30	17.30	-2	1,110	-0.18%
2021/05/06	10	17.80	0	0.00	17.55	10	1,098	0.91%
2021/05/05	0	0.00	4	17.35	17.60	-4	1,092	-0.37%
2021/05/04	3	18.35	0	0.00	17.35	3	1,087	0.28%
2021/05/03	0	0.00	10	18.65	18.35	-10	1,061	-0.94%
2021/04/28	1	19.20	0	0.00	19.40	1	1,033	0.10%
2021/04/22	2	20.20	13	19.69	19.05	-11	956	-1.15%
2021/04/21	20	20.15	5.1	19.13	20.15	14.9	934	1.60%
2021/04/20	5	19.19	5	19.50	19.50	0	902	0.00%
2021/04/19	7.1	20.22	10	20.38	20.20	-2.9	852	-0.34%
2021/04/16	0	0.00	4	18.55	18.55	-4	654	-0.61%
2021/04/14	10	16.80	2	16.65	16.70	8	561	1.42%
2021/04/13	0	0.00	10	17.00	16.90	-10	573	-1.74%
2021/04/12	15	16.45	0	0.00	16.55	15	546	2.75%
2021/04/06	0	0.00	5	15.40	15.40	-5	595	-0.84%
2021/04/01	0	0.00	5	15.40	15.45	-5	596	-0.84%
2021/03/31	0	0.00	30	15.45	15.30	-30	603	-4.97%
2021/03/26	0	0.00	1	15.40	15.50	-1	633	-0.16%
2021/03/23	0	0.00	2	15.20	15.20	-2	648	-0.31%
2021/03/19	2	15.20	0	0.00	15.35	2	663	0.30%
2021/03/15	3	15.40	1	15.35	15.40	2	713	0.28%
2021/03/09	5	15.27	0	0.00	15.30	5	717	0.70%
2021/03/08	1	15.40	0	0.00	15.40	1	714	0.14%
2021/02/17	0	0.00	4	14.35	14.40	-4	742	-0.54%
2021/01/21	1	14.90	0	0.00	14.90	1	769	0.13%
2021/01/18	10	15.25	0	0.00	15.25	10	764	1.31%
2021/01/14	0	0.00	1	16.20	15.95	-1	761	-0.13%
2021/01/13	1	15.40	0	0.00	15.40	1	731	0.14%
2021/01/06	2	15.40	10	15.55	15.20	-8	911	-0.88%
2020/12/31	0	0.00	6	16.80	16.00	-6	901	-0.67%
2020/12/18	2	15.00	0	0.00	15.05	2	765	0.26%
2020/12/08	2	14.55	0	0.00	14.55	2	768	0.26%
2020/12/04	6	14.63	0	0.00	14.40	6	763	0.79%
2020/11/27	5	14.75	0	0.00	14.80	5	764	0.65%
2020/11/16	5	14.20	6	14.20	14.15	-1	765	-0.13%
2020/11/05	6	14.25	0	0.00	14.25	6	759	0.79%
2020/10/22	5	14.60	0	0.00	14.65	5	761	0.66%
2020/10/16	0	0.00	3	15.18	14.80	-3	722	-0.42%
2020/10/15	0	0.00	6	14.50	15.20	-6	624	-0.96%
2020/09/28	5	13.35	0	0.00	13.15	5	490	1.02%
2020/09/21	5	14.05	0	0.00	13.90	5	476	1.05%
2020/09/08	0	0.00	2	13.40	13.40	-2	421	-0.47%
2020/09/02	5	12.91	5	13.00	13.00	0	416	0.00%
2020/08/28	5	12.70	0	0.00	12.60	5	398	1.26%
2020/08/27	5	12.80	0	0.00	12.65	5	400	1.25%
2020/08/26	6	12.80	0	0.00	12.80	6	401	1.50%
2020/08/13	0	0.00	1	12.30	12.25	-1	406	-0.25%
2020/08/04	0.1	12.70	1	12.60	12.45	-0.9	425	-0.21%
2020/07/31	5	12.36	0	0.00	12.55	5	424	1.18%
2020/07/24	0	0.00	10	12.90	12.65	-10	427	-2.34%
2020/07/23	0	0.00	14	13.00	12.90	-14	419	-3.33%
2020/07/22	0	0.00	21	13.14	13.05	-21	424	-4.95%
2020/07/21	0	0.00	11	13.15	13.10	-11	422	-2.61%
2020/07/10	16	13.11	0	0.00	13.10	16	440	3.64%
2020/07/09	40	13.45	0	0.00	13.45	40	440	9.07%
2020/06/17	0	0.00	1	13.15	13.30	-1	525	-0.19%
2020/05/08	1	13.10	0	0.00	13.00	1	468	0.21%
2020/04/29	1	12.95	0	0.00	13.20	1	445	0.22%
2020/04/20	1	12.55	0	0.00	12.55	1	412	0.24%
2020/04/08	0	0.00	3	11.50	12.10	-3	349	-0.86%
2020/03/20	3	10.75	0	0.00	10.70	3	234	1.28%
2020/01/13	0	0.00	0.2	16.85	16.85	-0.2	120	-0.14%
2019/11/01	0	0.00	0.1	17.15	17.15	-0.1	125	-0.04%
2019/10/30	0	0.00	0	17.05	17.05	0	125	-0.01%
2019/04/22	0	0.00	4	20.25	20.30	-4	357	-1.12%
2019/04/18	0	0.00	3	20.50	20.35	-3	356	-0.84%
2019/04/15	0	0.00	4	20.60	20.60	-4	330	-1.21%
2019/04/12	10	20.95	1	21.10	20.65	9	311	2.89%
2019/02/11	2	17.95	0	0.00	17.85	2	109	1.83%
2019/01/21	0	0.00	6	17.90	17.85	-6	117	-5.12%
2018/12/13	4	17.50	0	0.00	17.45	4	176	2.26%
2018/12/10	0	0.00	7	17.20	17.35	-7	179	-3.91%
2018/12/03	0	0.00	2	18.40	18.25	-2	192	-1.04%
2018/11/30	9	17.90	0	0.00	18.10	9	192	4.67%
2018/10/25	0	0.00	95	16.84	16.75	-95	249	-38.07%
2018/10/24	0	0.00	5	17.35	17.40	-5	250	-2.00%
2018/10/12	10	17.85	0	0.00	17.95	10	265	3.76%
2018/09/05	0	0.00	3	20.75	20.75	-3	442	-0.68%
2018/08/29	4	20.93	0	0.00	20.85	4	560	0.71%
2018/08/24	0	0.00	1	20.55	20.55	-1	587	-0.17%
2018/08/20	0	0.00	3	20.70	20.70	-3	634	-0.47%
2018/08/17	5	20.92	0	0.00	20.80	5	640	0.78%
2018/08/15	1	20.65	12	20.55	20.55	-11	640	-1.72%
2018/08/14	0	0.00	1	20.90	20.90	-1	638	-0.16%
2018/08/03	5	21.15	0	0.00	21.15	5	666	0.75%
2018/07/23	1	21.40	0	0.00	21.40	1	641	0.16%
2018/07/19	5	21.70	0	0.00	21.65	5	638	0.78%
2018/07/18	2	21.43	0	0.00	21.60	2	635	0.31%
2018/07/16	1	21.60	0	0.00	21.30	1	633	0.16%
2018/07/13	3	21.63	0	0.00	21.40	3	626	0.48%
2018/07/10	0	0.00	1	21.65	21.50	-1	665	-0.15%
2018/06/21	0	0.00	2	21.80	21.80	-2	597	-0.33%
2018/06/20	29	21.75	1	21.80	21.65	28	597	4.69%
2018/06/19	56	21.83	0	0.00	21.90	56	591	9.47%
2018/06/07	0	0.00	86	21.80	22.00	-86	444	-19.36%
2018/06/01	0	0.00	0.7	21.00	21.05	-0.7	363	-0.20%
2018/05/31	0	0.00	5	20.95	21.05	-5	346	-1.44%
2018/05/30	0	0.00	3	20.70	20.50	-3	315	-0.95%
2018/05/28	0	0.00	4	20.60	20.45	-4	309	-1.29%
2018/05/23	0	0.00	1	20.50	20.35	-1	291	-0.34%
2018/04/18	5	19.80	0	0.00	19.75	5	352	1.42%
2018/04/17	1	20.00	0	0.00	20.00	1	348	0.29%
2018/04/12	1	20.20	0	0.00	20.15	1	314	0.32%
2018/04/10	1	20.30	0	0.00	20.10	1	324	0.31%
2018/04/02	80	19.78	0	0.00	19.85	80	327	24.40%
2018/03/15	0	0.00	0.1	20.10	20.20	-0.1	310	-0.04%
2018/02/26	0	0.00	1	20.60	20.55	-1	318	-0.31%
2018/02/22	1	20.40	2	20.30	20.40	-1	320	-0.31%
2018/02/06	1	19.90	0	0.00	19.90	1	307	0.33%
2018/01/30	1	20.40	0	0.00	20.40	1	296	0.34%
2018/01/24	1	20.50	0	0.00	20.65	1	327	0.31%
2018/01/23	0	0.00	2	20.80	20.65	-2	319	-0.63%
2018/01/22	0	0.00	5	20.80	20.80	-5	320	-1.56%
2018/01/19	0	0.00	1	21.50	21.10	-1	320	-0.31%
2018/01/18	1	21.05	1	21.45	21.30	0	299	0.00%
2018/01/17	1	20.90	0	0.00	20.85	1	264	0.38%
2018/01/12	1	20.20	0	0.00	20.15	1	253	0.39%
2018/01/04	1	20.10	0	0.00	20.05	1	245	0.41%
2018/01/02	0	0.00	1	20.45	20.40	-1	228	-0.44%