健椿 (4561)-光和券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股▲0.85%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	51.70	0	51.90	51.30	1	1,972	0.05%
2024/05/30	3.3	51.80	0	0.00	51.50	3.3	1,952	0.17%
2024/05/29	2.5	54.18	1	55.50	54.00	1.5	1,910	0.08%
2024/05/27	3.1	59.53	15	59.09	58.80	-11.9	1,829	-0.65%
2024/05/24	4	56.75	0	0.00	56.10	4	1,728	0.23%
2024/05/23	8	51.15	0	0.00	57.00	8	1,605	0.50%
2024/05/22	0	0.00	3	52.00	51.90	-3	1,537	-0.20%
2024/05/21	3	55.83	0.1	55.50	54.40	2.9	1,489	0.19%
2024/05/20	1	53.00	15	50.90	52.40	-14	1,384	-1.01%
2024/05/16	6	44.57	0	0.00	43.90	6	1,178	0.51%
2024/05/13	2	46.00	2	47.65	47.65	0	1,050	0.00%
2024/05/09	2	43.10	5	42.12	42.05	-3	887	-0.34%
2024/05/08	12	42.24	7	42.80	41.10	5	799	0.63%
2024/04/10	0	0.00	1	38.60	38.85	-1	588	-0.17%
2024/04/09	1	38.20	0	0.00	38.10	1	545	0.18%
2024/04/08	0	0.00	2	38.05	38.25	-2	515	-0.39%
2024/03/27	0	0.00	9	35.77	36.15	-9	484	-1.86%
2024/03/21	1	33.90	0	0.00	33.85	1	484	0.21%
2024/03/14	7	33.60	0	0.00	33.00	7	612	1.14%
2024/03/06	1	37.00	2	37.50	36.80	-1	1,011	-0.10%
2024/03/05	2	34.85	0	0.00	34.10	2	953	0.21%
2024/02/05	0	0.00	0	31.75	31.55	0	900	0.00%
2024/01/22	0	0.00	1	31.80	31.85	-1	905	-0.11%
2024/01/19	0	0.00	2	31.95	31.55	-2	907	-0.22%
2024/01/17	3	30.97	0	0.00	30.90	3	904	0.33%
2024/01/16	0	0.00	5	32.41	32.25	-5	901	-0.55%
2024/01/11	0	0.00	1	31.20	31.15	-1	894	-0.11%
2024/01/08	5	31.86	0	0.00	31.80	5	893	0.56%
2023/12/22	0	0.00	3	35.00	34.90	-3	918	-0.33%
2023/12/13	1	39.80	0	0.00	39.85	1	853	0.12%
2023/12/11	6	39.20	0	0.00	39.20	6	843	0.71%
2023/12/06	0	0.00	3	40.00	42.35	-3	629	-0.48%
2023/12/05	0	0.00	1	38.20	38.50	-1	603	-0.17%
2023/12/04	1	37.00	4	37.40	37.60	-3	544	-0.55%
2023/11/28	0	0.00	1	32.80	33.20	-1	442	-0.23%
2023/11/24	0	0.00	1	31.00	31.05	-1	422	-0.24%
2023/11/15	0	0.00	3	32.13	31.85	-3	399	-0.75%
2023/11/10	1	29.20	1	29.40	29.25	0	365	0.00%
2023/10/23	0	0.00	3	29.23	29.70	-3	342	-0.88%
2023/10/11	1	28.10	0	0.00	28.00	1	326	0.31%
2023/10/06	2.1	29.94	0	0.00	29.20	2.1	312	0.68%
2023/09/27	1	28.00	0	0.00	28.10	1	263	0.38%
2023/09/14	0	0.00	13	32.28	32.05	-13	245	-5.29%
2023/09/13	1	30.70	1	30.70	30.70	0	216	0.00%
2023/09/12	13	32.07	3	31.50	32.20	10	193	5.17%
2023/09/08	0	0.00	3	31.05	29.25	-3	135	-2.22%
2023/09/06	1	25.95	0	0.00	25.70	1	78	1.27%
2023/06/09	1	24.90	0	0.00	24.90	1	69	1.44%
2023/06/08	1	25.20	0	0.00	24.95	1	68	1.46%
2023/04/28	0	0.00	1	25.00	24.60	-1	60	-1.64%
2023/04/25	1	24.25	0	0.00	24.00	1	55	1.80%
2023/04/19	0	0.00	2	24.15	24.50	-2	44	-4.52%
2023/03/02	0	0.00	1	23.70	23.65	-1	25	-3.92%
2023/02/03	0	0.00	1	22.60	22.70	-1	25	-3.93%
2022/12/05	0	0.00	2	22.38	22.40	-2	21	-9.25%
2022/11/01	1	21.75	0	0.00	21.75	1	29	3.39%
2022/10/21	4	22.85	4	22.85	22.75	0	29	0.00%
2022/08/23	1	24.30	0	0.00	24.30	1	34	2.87%
2022/03/22	0	0.00	2	28.70	28.70	-2	81	-2.47%
2022/03/21	0	0.00	1	28.70	28.65	-1	80	-1.24%
2022/03/07	0	0.00	2	28.23	28.85	-2	82	-2.42%
2022/03/04	2	28.93	0	0.00	28.90	2	82	2.43%
2022/02/23	1	28.40	0	0.00	28.65	1	86	1.16%
2021/11/08	2	29.35	0	0.00	29.35	2	156	1.28%
2021/09/07	1	28.15	0	0.00	28.50	1	226	0.44%
2021/09/06	3	31.23	0	0.00	31.15	3	205	1.46%
2021/09/03	0	0.00	3	32.27	31.70	-3	198	-1.51%
2021/09/02	0	0.00	1	29.90	30.00	-1	163	-0.61%
2021/08/16	0	0.00	1	29.70	30.05	-1	149	-0.67%
2021/08/12	1	30.85	0	0.00	31.00	1	145	0.69%
2021/08/11	1	30.40	0	0.00	30.55	1	142	0.70%
2021/08/09	2	31.85	0	0.00	31.50	2	133	1.50%
2021/08/06	1	32.80	0	0.00	32.50	1	114	0.87%
2021/06/30	0	0.00	8	28.59	28.85	-8	211	-3.79%
2021/06/29	8	28.55	0	0.00	28.70	8	218	3.65%
2021/04/19	1	35.10	0	0.00	35.75	1	308	0.32%
2021/04/16	0	0.00	3	36.10	35.50	-3	329	-0.91%
2021/04/01	0	0.00	2	33.55	33.55	-2	461	-0.43%
2021/03/26	0	0.00	2	33.00	32.25	-2	444	-0.45%
2021/03/12	0	0.00	1	30.30	30.25	-1	452	-0.22%
2021/03/04	1	32.00	0	0.00	31.90	1	446	0.22%
2021/02/23	2	29.00	0	0.00	29.00	2	407	0.49%
2021/02/02	1	27.35	0	0.00	27.40	1	390	0.26%
2021/01/15	6	29.77	0	0.00	29.00	6	365	1.64%
2021/01/11	1	30.50	0	0.00	29.85	1	327	0.31%
2021/01/07	1	35.65	9	36.42	35.65	-8	274	-2.91%
2021/01/06	1	33.20	0	0.00	33.30	1	165	0.60%
2020/12/23	1	29.25	0	0.00	29.35	1	95	1.05%
2020/12/09	1	28.40	0	0.00	28.50	1	58	1.70%
2020/10/21	0	0.00	1	23.50	23.50	-1	31	-3.18%
2020/04/22	0	0.00	2	25.20	25.20	-2	54	-3.68%
2019/12/16	0	0.00	6	24.32	24.50	-6	28	-21.02%
2019/12/12	6	23.88	0	0.00	24.00	6	25	24.00%
2019/05/28	0	0.00	6	26.94	27.50	-6	119	-5.01%
2019/04/26	0	0.00	1	29.80	29.80	-1	129	-0.77%
2019/04/24	0	0.00	3	30.90	30.50	-3	126	-2.38%
2019/04/22	2	29.83	0	0.00	29.60	2	121	1.65%
2019/04/10	1	31.50	0	0.00	31.30	1	116	0.86%
2019/04/08	9	31.88	2	32.80	32.10	7	108	6.44%
2019/02/11	2	25.35	0	0.00	25.40	2	28	7.13%
2019/01/18	0	0.00	0.1	25.70	25.70	-0.1	30	-0.26%
2019/01/17	0	0.00	0.4	25.65	25.90	-0.4	30	-1.29%
2019/01/16	0	0.00	1	26.15	25.90	-1	31	-3.21%
2019/01/15	0	0.00	2	25.38	25.75	-2	30	-6.51%
2019/01/14	2	24.90	0	0.00	24.90	2	29	6.74%
2019/01/11	2	24.95	0	0.00	24.95	2	29	6.74%
2019/01/09	3	25.10	0	0.00	25.30	3	29	10.18%
2018/12/20	2	25.90	0	0.00	26.00	2	42	4.69%
2018/11/16	2	25.65	0	0.00	25.65	2	58	3.45%
2018/10/04	0	0.00	2	31.30	31.10	-2	128	-1.56%
2018/10/02	0	0.00	4	31.25	31.15	-4	134	-2.96%
2018/10/01	0	0.00	10	31.05	31.00	-10	135	-7.38%
2018/09/21	0	0.00	1	32.70	32.20	-1	150	-0.66%
2018/09/19	2	33.50	0	0.00	33.00	2	162	1.23%
2018/09/18	0.3	33.75	0	0.00	34.00	0.3	168	0.18%
2018/09/11	2	34.40	0	0.00	34.50	2	266	0.75%
2018/08/28	0	0.00	1	38.70	39.00	-1	548	-0.18%
2018/08/21	0	0.00	1	39.35	39.35	-1	603	-0.17%
2018/08/07	5	41.60	0	0.00	42.00	5	639	0.78%
2018/08/06	0	0.00	5	44.80	44.95	-5	643	-0.78%
2018/07/13	0	0.00	1	48.80	48.70	-1	654	-0.15%
2018/07/06	2	46.30	0	0.00	46.50	2	631	0.32%
2018/07/05	0	0.00	0.1	41.05	46.00	-0.1	629	-0.01%
2018/07/04	1	46.10	0	0.00	45.50	1	624	0.16%
2018/07/02	0	0.00	2	48.05	47.55	-2	617	-0.32%
2018/06/28	2	48.20	3	47.93	50.00	-1	608	-0.16%
2018/06/25	1	47.10	2	47.20	50.10	-1	587	-0.17%
2018/06/22	3.1	51.48	3	50.30	51.00	0.1	566	0.02%
2018/06/21	4	45.01	5	48.15	48.15	-1	531	-0.19%
2018/06/20	5	42.65	0	0.00	43.80	5	520	0.96%
2018/06/19	1	46.50	0	0.00	46.60	1	499	0.20%
2018/06/14	1	50.80	0	0.00	50.40	1	470	0.21%
2018/06/12	2	54.75	0	0.00	57.00	2	408	0.49%
2018/06/11	1	54.90	10	54.70	54.30	-9	344	-2.62%