誠美材 (4960)-光和券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	14.35	400	14.38	14.30	-390	8,601	-4.53%	大賣/鉅額交易
2024/05/14	5	14.55	1	14.60	14.50	4	8,594	0.05%
2024/05/13	2	14.50	6	14.53	14.65	-4	8,498	-0.05%
2024/05/10	1,037	14.75	18	14.93	14.90	1,019	8,213	12.41%	大買/鉅額交易
2024/05/09	506	14.00	43.5	13.59	13.90	462.5	7,573	6.11%	大買/鉅額交易
2024/05/07	2	13.15	5	12.94	12.90	-3	7,612	-0.04%
2024/05/06	0	0.00	8	13.15	13.15	-8	7,769	-0.10%
2024/05/03	23	13.04	23	12.96	12.95	0	7,814	0.00%
2024/05/02	0	0.00	2	13.20	13.25	-2	7,877	-0.03%
2024/04/30	10	13.40	12	13.45	13.35	-2	7,956	-0.03%
2024/04/29	0	0.00	101	13.21	13.65	-101	8,063	-1.25%	大賣/鉅額交易
2024/04/26	0	0.00	71	12.70	12.75	-71	8,411	-0.84%
2024/04/25	0	0.00	13	12.44	12.40	-13	9,049	-0.14%
2024/04/23	0	0.00	21	12.49	12.50	-21	10,895	-0.19%
2024/04/22	30	12.32	20	12.10	12.10	10	10,867	0.09%
2024/04/19	3	12.25	0	0.00	12.25	3	10,890	0.03%
2024/04/18	5	12.06	1	12.45	12.35	4	10,888	0.04%
2024/04/17	2	12.10	0	0.00	12.25	2	10,859	0.02%
2024/04/16	38	11.90	1	12.00	12.35	37	10,853	0.34%
2024/04/15	115	13.31	31	13.57	13.05	84	10,443	0.80%	大買/
2024/04/12	10	13.45	46	13.63	13.55	-36	10,187	-0.35%
2024/04/11	30	13.40	0	0.00	13.35	30	9,663	0.31%
2024/04/10	0	0.00	2	13.50	13.35	-2	9,589	-0.02%
2024/04/09	0	0.00	3	13.50	13.35	-3	9,574	-0.03%
2024/04/03	3	13.50	0	0.00	13.35	3	9,541	0.03%
2024/04/02	0	0.00	10	13.60	13.60	-10	9,511	-0.11%
2024/04/01	2	12.95	1	13.00	13.00	1	9,511	0.01%
2024/03/29	5	13.10	10	13.05	13.05	-5	9,579	-0.05%
2024/03/28	10	13.20	4	13.19	13.20	6	9,651	0.06%
2024/03/27	20	13.35	8	13.25	13.25	12	9,644	0.12%
2024/03/26	6	13.18	0	0.00	13.25	6	9,629	0.06%
2024/03/25	30	13.26	2	13.30	13.15	28	9,679	0.29%
2024/03/22	6	13.08	49	12.99	13.30	-43	9,691	-0.44%
2024/03/21	17	12.43	5	13.05	12.80	12	9,610	0.12%
2024/03/20	11	12.55	2	12.40	12.40	9	9,480	0.09%
2024/03/19	10	12.60	0	0.00	12.55	10	9,471	0.11%
2024/03/18	23	12.61	2	12.63	12.65	21	9,478	0.22%
2024/03/15	8	12.57	0	0.00	12.60	8	9,506	0.08%
2024/03/13	11	12.75	10	12.80	12.75	1	9,498	0.01%
2024/03/12	2	13.13	14	13.11	13.10	-12	9,428	-0.13%
2024/03/11	0	0.00	10	13.25	13.20	-10	9,427	-0.11%
2024/03/08	1	13.00	0	0.00	12.95	1	9,405	0.01%
2024/03/07	10	13.20	10	13.20	13.10	0	9,384	0.00%
2024/03/06	1	13.40	0	0.00	13.35	1	9,361	0.01%
2024/03/04	11	13.47	1	13.55	13.50	10	9,298	0.11%
2024/03/01	10	13.40	2	13.55	13.40	8	9,288	0.09%
2024/02/29	11	13.84	10	13.70	13.75	1	9,270	0.01%
2024/02/27	20	13.74	2	13.55	13.75	18	9,259	0.19%
2024/02/26	5	14.01	3.7	14.24	14.15	1.3	9,273	0.01%
2024/02/23	15	13.71	14	13.70	13.60	1	9,367	0.01%
2024/02/22	24	14.00	0	0.00	13.95	24	9,364	0.26%
2024/02/21	0	0.00	1	14.25	14.25	-1	9,351	-0.01%
2024/02/20	46	14.31	0	0.00	14.35	46	9,284	0.50%
2024/02/19	106	14.29	72	14.30	14.30	34	8,763	0.39%	大買/
2024/02/16	3	13.80	0	0.00	13.85	3	8,299	0.04%
2024/02/15	21	13.11	20	13.20	13.50	1	8,195	0.01%
2024/02/02	0	0.00	21.7	13.14	13.05	-21.7	8,245	-0.26%
2024/01/31	19	13.64	2	13.65	13.45	17	8,291	0.21%
2024/01/30	20	13.60	5	13.74	13.80	15	8,154	0.18%
2024/01/29	0	0.00	14	13.00	13.50	-14	7,922	-0.18%
2024/01/26	2	13.00	2	13.05	13.00	0	7,820	0.00%
2024/01/25	1	12.90	18	13.06	13.05	-17	7,809	-0.22%
2024/01/24	2	12.95	0	0.00	12.90	2	7,774	0.03%
2024/01/22	2	12.90	22	12.88	13.10	-20	8,375	-0.24%
2024/01/19	30	12.45	2	12.80	12.45	28	8,565	0.33%
2024/01/18	17.2	13.37	0	0.00	13.10	17.2	8,444	0.20%
2024/01/17	6	14.55	400	14.58	14.55	-394	7,660	-5.14%	大賣/鉅額交易
2024/01/15	0	0.00	65	13.77	13.75	-65	7,700	-0.84%
2024/01/11	15	13.70	0	0.00	13.50	15	8,083	0.19%
2024/01/10	0	0.00	5	13.45	13.60	-5	8,535	-0.06%
2024/01/09	10	13.20	0	0.00	13.35	10	8,949	0.11%
2024/01/08	2	13.50	0	0.00	13.45	2	9,283	0.02%
2024/01/03	20	13.10	0	0.00	13.20	20	9,501	0.21%
2024/01/02	0	0.00	1	13.40	13.25	-1	9,498	-0.01%
2023/12/29	35	13.25	0	0.00	13.35	35	9,485	0.37%
2023/12/27	0	0.00	28	13.80	13.45	-28	9,490	-0.30%
2023/12/26	0	0.00	15	13.65	13.60	-15	9,392	-0.16%
2023/12/21	35	13.18	0	0.00	13.10	35	9,284	0.38%
2023/12/20	0	0.00	7	13.50	13.50	-7	9,306	-0.08%
2023/12/19	0	0.00	59	13.25	13.30	-59	9,218	-0.64%
2023/12/18	0	0.00	10	13.05	13.05	-10	9,217	-0.11%
2023/12/14	58	12.91	0	0.00	12.95	58	9,222	0.63%
2023/12/13	1	13.00	0	0.00	12.95	1	9,202	0.01%
2023/12/12	110	12.97	0	0.00	13.05	110	9,196	1.20%	大買/鉅額交易
2023/12/11	60	13.09	0	0.00	13.10	60	9,155	0.66%
2023/12/06	20	13.05	0	0.00	13.10	20	9,149	0.22%
2023/12/05	67	13.19	12	13.20	13.30	55	9,135	0.60%
2023/12/04	20	13.25	0	0.00	13.25	20	9,135	0.22%
2023/11/29	12	13.20	0	0.00	13.30	12	9,080	0.13%
2023/11/28	0	0.00	76	13.04	13.10	-76	9,033	-0.84%
2023/11/27	40	12.65	0	0.00	12.70	40	8,994	0.44%
2023/11/24	0	0.00	2	12.80	12.80	-2	8,962	-0.02%
2023/11/20	0	0.00	43	13.13	13.15	-43	8,673	-0.50%
2023/11/17	2	12.40	4	12.58	12.80	-2	8,888	-0.02%
2023/11/15	0	0.00	10	12.30	12.25	-10	9,047	-0.11%
2023/11/14	53	12.00	0	0.00	12.05	53	9,054	0.59%
2023/11/13	130	12.22	6	12.35	12.05	124	9,019	1.37%	大買/鉅額交易
2023/11/10	4	12.03	0	0.00	12.40	4	8,983	0.04%
2023/11/09	21	12.30	0	0.00	12.35	21	8,857	0.24%
2023/11/08	0	0.00	8	12.50	12.45	-8	8,814	-0.09%
2023/11/07	0	0.00	11	12.50	12.55	-11	8,743	-0.13%
2023/11/06	11	12.40	8	12.49	12.45	3	8,710	0.03%
2023/11/03	5	12.30	5	12.45	12.40	0	8,709	0.00%
2023/11/02	46	12.48	5	12.50	12.40	41	8,671	0.47%
2023/11/01	7	12.46	1	12.35	12.40	6	8,624	0.07%
2023/10/31	15	12.98	0	0.00	12.35	15	8,565	0.18%
2023/10/30	3	13.22	0	0.00	13.10	3	8,226	0.04%
2023/10/27	10	13.75	9	14.25	13.70	1	7,733	0.01%
2023/10/26	2	13.85	38	14.04	13.90	-36	7,218	-0.50%
2023/10/25	20	14.00	0	0.00	13.75	20	6,680	0.30%
2023/10/24	0	0.00	1	14.15	14.15	-1	6,451	-0.02%
2023/10/20	18	13.16	0	0.00	13.50	18	5,605	0.32%
2023/10/19	1	13.25	6	13.43	13.50	-5	5,468	-0.09%
2023/10/18	0	0.00	2.1	13.30	13.15	-2.1	5,147	-0.04%
2023/10/17	1	13.55	1	13.45	13.60	0	4,671	0.00%
2023/10/16	0	0.00	9	13.29	13.05	-9	4,208	-0.21%
2023/10/13	0	0.00	20	12.71	12.55	-20	3,934	-0.51%
2023/10/11	3	12.25	52	12.28	12.25	-49	3,891	-1.26%
2023/10/06	0	0.00	1	12.05	12.05	-1	3,819	-0.03%
2023/10/05	25	11.95	1	11.95	11.90	24	3,820	0.63%
2023/10/04	0	0.00	2	11.90	11.90	-2	4,004	-0.05%
2023/10/03	25	12.05	0	0.00	11.95	25	4,094	0.61%
2023/10/02	2	12.25	0	0.00	12.30	2	4,157	0.05%
2023/09/28	0	0.00	1	12.10	12.20	-1	4,269	-0.02%
2023/09/27	0	0.00	35	12.27	12.10	-35	4,509	-0.78%
2023/09/26	1	12.20	10	12.10	12.10	-9	4,486	-0.20%
2023/09/25	2	12.10	1	12.10	12.05	1	4,550	0.02%
2023/09/21	0	0.00	3	11.83	11.75	-3	4,520	-0.07%
2023/09/19	20	11.90	0	0.00	11.90	20	4,469	0.45%
2023/09/18	0.1	12.00	1	12.00	11.95	-0.9	4,466	-0.02%
2023/09/14	0	0.00	1	12.00	12.00	-1	4,533	-0.02%
2023/09/13	1	12.05	6.2	12.00	12.05	-5.2	4,617	-0.11%
2023/09/12	2	11.95	10	12.00	11.95	-8	4,680	-0.17%
2023/09/11	8	12.04	11	12.23	11.95	-3	4,686	-0.06%
2023/09/06	6	11.95	0	0.00	11.90	6	4,672	0.13%
2023/09/04	15	12.00	0	0.00	12.00	15	5,241	0.29%
2023/08/29	9	11.90	10	12.05	12.05	-1	5,409	-0.02%
2023/08/28	22	12.05	0	0.00	12.00	22	5,351	0.41%
2023/08/24	3	12.70	0	0.00	12.50	3	5,254	0.06%
2023/08/23	10.1	12.80	2	12.65	12.60	8.1	5,131	0.16%
2023/08/22	0	0.00	37	12.39	12.30	-37	4,781	-0.77%
2023/08/21	0	0.00	15	11.97	11.95	-15	4,600	-0.33%
2023/08/18	10	11.75	0	0.00	11.55	10	4,520	0.22%
2023/08/09	10	11.90	0	0.00	11.90	10	4,367	0.23%
2023/08/08	4	12.00	1	12.00	12.15	3	4,317	0.07%
2023/08/02	21	12.18	0	0.00	12.10	21	4,238	0.50%
2023/07/27	0.2	11.90	0	0.00	12.10	0.2	3,927	0.00%
2023/07/24	2	11.60	0	0.00	11.65	2	3,991	0.05%
2023/07/21	0.3	11.70	0	0.00	11.70	0.3	4,037	0.01%
2023/07/18	1	11.90	0	0.00	11.90	1	4,578	0.02%
2023/07/14	0	0.00	2	12.20	12.20	-2	4,850	-0.04%
2023/07/13	0	0.00	30	12.40	12.25	-30	4,838	-0.62%
2023/07/12	0	0.00	2	12.35	12.30	-2	4,854	-0.04%
2023/07/11	0	0.00	22	12.83	12.45	-22	4,871	-0.45%
2023/07/10	2	12.80	0	0.00	12.85	2	4,714	0.04%
2023/07/06	1.3	12.61	3	12.75	12.75	-1.7	4,576	-0.04%
2023/07/05	0	0.00	11	12.49	12.65	-11	4,510	-0.24%
2023/07/04	6	12.05	0	0.00	12.15	6	4,391	0.14%
2023/07/03	0	0.00	7	12.10	12.20	-7	4,478	-0.16%
2023/06/29	0	0.00	2	11.90	11.90	-2	4,509	-0.04%
2023/06/21	5	11.90	0	0.00	11.90	5	4,888	0.10%
2023/06/20	0	0.00	1	11.75	11.75	-1	4,957	-0.02%
2023/06/19	17	11.95	4.5	11.89	11.90	12.5	4,969	0.25%
2023/06/16	6	11.80	0	0.00	11.75	6	4,910	0.12%
2023/06/14	0	0.00	1	11.55	11.50	-1	4,931	-0.02%
2023/06/13	0.1	11.55	0	0.00	11.60	0.1	4,978	0.00%
2023/06/12	1	11.65	4	11.63	11.65	-3	4,997	-0.06%
2023/06/09	1	11.25	0	0.00	11.35	1	5,007	0.02%
2023/06/08	4.2	11.36	0	0.00	11.20	4.2	5,047	0.08%
2023/06/07	0	0.00	10	11.75	11.60	-10	4,567	-0.22%
2023/06/05	10	11.60	0.8	11.60	11.70	9.2	4,569	0.20%
2023/05/29	2	11.28	0	0.00	11.15	2	5,298	0.04%
2023/05/26	0	11.33	0	0.00	11.15	0	5,436	0.00%
2023/05/17	2	11.50	0	0.00	11.50	2	6,232	0.03%
2023/05/15	0.2	11.25	1	11.15	11.10	-0.8	6,332	-0.01%
2023/05/04	0	11.75	0	0.00	11.75	0	6,354	0.00%
2023/05/02	0	0.00	0.1	11.90	11.85	-0.1	6,322	0.00%
2023/04/28	0	0.00	10	11.98	11.95	-10	6,293	-0.16%
2023/04/27	30	12.00	0.2	12.00	12.00	29.8	6,239	0.48%
2023/04/26	0.2	11.60	1	11.50	11.55	-0.8	6,166	-0.01%
2023/04/25	8	11.85	0	0.00	11.70	8	6,096	0.13%
2023/04/24	0	0.00	1	13.35	12.60	-1	5,891	-0.02%
2023/04/13	8	12.86	0	0.00	12.65	8	5,703	0.14%
2023/04/12	2	12.95	14	12.89	13.05	-12	5,518	-0.22%
2023/04/11	0	12.80	5	12.86	12.85	-5	5,244	-0.10%
2023/04/10	0	0.00	30	12.60	12.70	-30	5,112	-0.59%
2023/04/07	0	12.70	0	0.00	12.65	0	5,040	0.00%
2023/04/06	10	12.60	0	0.00	12.60	10	4,996	0.20%
2023/03/31	5	12.60	5	12.50	12.55	0	4,943	0.00%
2023/03/30	2	12.55	0	0.00	12.55	2	4,916	0.04%
2023/03/28	4	12.68	0	0.00	12.70	4	4,872	0.08%
2023/03/27	0	0.00	12	12.84	12.60	-12	4,805	-0.25%
2023/03/23	0	0.00	1	12.45	12.50	-1	4,561	-0.02%
2023/03/22	2	12.55	5.3	12.52	12.50	-3.3	4,487	-0.07%
2023/03/20	1	12.35	0	0.00	12.35	1	4,290	0.02%
2023/03/17	0	0.00	2	12.20	12.30	-2	4,233	-0.05%
2023/03/14	0.1	11.75	0	11.70	11.60	0.1	3,846	0.00%
2023/03/13	2.1	12.00	0	0.00	11.85	2.1	3,813	0.06%
2023/03/10	0	0.00	7	12.05	12.05	-7	3,777	-0.19%
2023/03/09	0.1	12.45	0	0.00	12.35	0.1	3,728	0.00%
2023/03/07	0	0.00	1	12.45	12.40	-1	3,636	-0.03%
2023/03/06	1.1	12.61	1	12.55	12.55	0.1	3,586	0.00%
2023/03/03	0	0.00	6	12.43	12.50	-6	3,506	-0.17%
2023/03/01	0	12.55	5	12.60	12.45	-5	3,329	-0.15%
2023/02/24	0	0.00	1	12.50	12.50	-1	3,288	-0.03%
2023/02/23	0	0.00	3	12.65	12.65	-3	3,131	-0.10%
2023/02/22	2	12.85	0	0.00	12.85	2	3,031	0.07%
2023/02/21	0	0.00	2	12.85	12.80	-2	2,947	-0.07%
2023/02/20	15	12.94	7.1	12.80	12.90	7.9	2,821	0.28%
2023/02/17	5	12.45	0	0.00	12.45	5	2,448	0.20%
2023/02/16	0	0.00	5	11.95	12.30	-5	2,324	-0.22%
2023/02/15	0	0.00	5	11.85	11.90	-5	2,190	-0.23%
2023/02/14	5	11.70	1	11.75	11.75	4	2,102	0.19%
2023/02/10	27	11.58	0	0.00	11.50	27	1,935	1.40%
2023/02/08	0	11.40	5	11.40	11.40	-5	1,701	-0.29%
2023/02/07	0	0.00	1	10.85	10.80	-1	1,509	-0.07%
2023/02/06	0	0.00	1	10.70	10.75	-1	1,402	-0.07%
2023/02/01	0	0.00	1	10.40	10.45	-1	1,302	-0.08%
2023/01/31	0	0.00	30	10.17	10.15	-30	1,280	-2.34%
2023/01/30	0	0.00	1	10.00	9.99	-1	1,269	-0.08%
2023/01/17	0	0.00	1	9.95	9.96	-1	1,284	-0.08%
2023/01/11	0	0.00	0	10.00	9.98	0	1,336	0.00%
2023/01/10	10	9.98	2	9.98	9.97	8	1,339	0.60%
2023/01/03	0	0.00	24	10.02	10.10	-24	1,418	-1.69%
2022/12/30	0	0.00	22	9.85	9.86	-22	1,413	-1.56%
2022/12/29	10	9.68	0	0.00	9.72	10	1,413	0.71%
2022/12/26	0	0.00	1	9.81	9.83	-1	1,448	-0.07%
2022/12/20	1	9.60	0	0.00	9.57	1	1,500	0.07%
2022/12/19	6	9.87	0	0.00	9.85	6	1,528	0.39%
2022/12/16	0	0.00	20	10.05	9.97	-20	1,538	-1.30%
2022/12/15	0	0.00	3	10.00	10.10	-3	1,537	-0.20%
2022/12/13	1	10.05	0	0.00	9.97	1	1,552	0.06%
2022/12/06	20	10.05	0	0.00	10.05	20	1,579	1.27%
2022/12/05	4	10.20	0	0.00	10.15	4	1,606	0.25%
2022/12/01	5	10.20	15	10.20	10.15	-10	1,609	-0.62%
2022/11/30	0	0.00	4	10.04	10.05	-4	1,645	-0.24%
2022/11/29	4	9.85	300	9.89	9.88	-296	1,664	-17.78%	大賣/鉅額交易
2022/11/28	4	9.86	0	0.00	9.86	4	1,668	0.24%
2022/11/25	0	0.00	2	10.00	9.92	-2	1,667	-0.12%
2022/11/24	0	0.00	1	9.92	9.92	-1	1,670	-0.06%
2022/11/22	0	0.00	5	9.85	9.83	-5	1,744	-0.29%
2022/11/21	11	9.90	1	9.94	9.90	10	1,779	0.56%
2022/11/18	6	9.97	0	0.00	9.97	6	1,806	0.33%
2022/11/16	23	10.06	0	0.00	10.05	23	1,891	1.22%
2022/11/15	10	10.10	20	10.35	10.10	-10	1,956	-0.51%
2022/11/11	21	10.10	0	0.00	10.05	21	2,028	1.04%
2022/11/08	0.4	10.05	0	0.00	10.05	0.4	2,048	0.02%
2022/11/07	0	0.00	11	10.04	9.99	-11	2,061	-0.53%
2022/11/03	0	0.00	1	9.61	9.63	-1	2,090	-0.05%
2022/11/02	0	0.00	20	9.55	9.47	-20	2,091	-0.96%
2022/11/01	0	0.00	10	9.42	9.41	-10	2,100	-0.48%
2022/10/31	0	0.00	20	9.25	9.24	-20	2,157	-0.93%
2022/10/28	10	9.11	0	0.00	9.07	10	2,172	0.46%
2022/10/26	0.2	9.27	0	0.00	9.20	0.2	2,151	0.01%
2022/10/24	2	9.35	1	9.51	9.32	1	2,135	0.05%
2022/10/20	0	0.00	2	9.44	9.42	-2	2,131	-0.09%
2022/10/19	20	9.63	0	0.00	9.61	20	2,119	0.94%
2022/10/17	0	0.00	10	9.76	9.76	-10	2,145	-0.47%
2022/10/14	0	0.00	1	9.57	9.57	-1	2,151	-0.05%
2022/10/13	20	9.81	0	0.00	9.42	20	2,161	0.93%
2022/10/12	0.1	9.87	0	0.00	9.92	0.1	2,120	0.00%
2022/10/11	11	10.08	0	0.00	9.89	11	2,140	0.51%
2022/10/07	1	10.35	17	10.34	10.35	-16	2,150	-0.74%
2022/10/06	2	10.18	4	10.10	10.20	-2	2,160	-0.09%
2022/10/04	1.2	9.89	0	0.00	9.90	1.2	2,251	0.05%
2022/09/30	0	0.00	5	9.69	9.79	-5	2,322	-0.22%
2022/09/27	0.1	9.80	0	0.00	9.79	0.1	2,371	0.00%
2022/09/26	5	9.87	0	0.00	9.61	5	2,385	0.21%
2022/09/22	1.1	10.35	6	10.25	10.25	-4.9	2,445	-0.20%
2022/09/20	1	10.25	0	0.00	10.25	1	2,446	0.04%
2022/09/19	10	10.25	0	0.00	10.35	10	2,461	0.41%
2022/09/15	0	0.00	20	10.50	10.50	-20	2,503	-0.80%
2022/09/14	20	10.05	20	10.35	10.35	0	2,530	0.00%
2022/09/13	25	10.26	0	0.00	10.25	25	2,547	0.98%
2022/09/12	0	0.00	20	10.40	10.35	-20	2,634	-0.76%
2022/09/01	0	0.00	30	10.75	10.75	-30	2,741	-1.09%
2022/08/30	0	0.00	20	10.80	10.75	-20	2,747	-0.73%
2022/08/29	20	10.35	0	0.00	10.55	20	2,741	0.73%
2022/08/26	55	10.78	0	0.00	10.75	55	2,696	2.04%
2022/08/25	0	0.00	71	10.94	10.95	-71	2,677	-2.65%
2022/08/24	20	10.68	0	0.00	10.70	20	2,675	0.75%
2022/08/22	0	0.00	16	10.87	10.85	-16	2,607	-0.61%
2022/08/19	15	10.88	0	0.00	10.85	15	2,563	0.59%
2022/08/18	0	0.00	3	10.50	10.50	-3	2,504	-0.12%
2022/08/17	0	0.00	5	10.45	10.40	-5	2,505	-0.20%
2022/08/16	3	10.30	0	0.00	10.30	3	2,513	0.12%
2022/08/15	0	0.00	1	9.98	10.25	-1	2,514	-0.04%
2022/08/12	0	0.00	1	9.96	9.94	-1	2,496	-0.04%
2022/08/11	0	0.00	17	9.79	9.76	-17	2,546	-0.67%
2022/08/10	0	0.00	5	9.59	9.59	-5	2,739	-0.18%
2022/08/09	1	9.43	0	0.00	9.43	1	2,753	0.04%
2022/08/05	0	0.00	5	9.58	9.43	-5	2,843	-0.18%
2022/08/04	5	9.08	0	0.00	9.11	5	2,852	0.18%
2022/08/03	5	9.21	0	0.00	9.20	5	2,920	0.17%
2022/07/28	1	9.35	10	9.38	9.29	-9	3,254	-0.28%
2022/07/26	15	9.46	0	0.00	9.42	15	3,307	0.45%
2022/07/25	1	9.60	0	0.00	9.59	1	3,336	0.03%
2022/07/22	0	0.00	1	9.66	9.54	-1	3,437	-0.03%
2022/07/20	0	0.00	6	9.60	9.40	-6	3,653	-0.16%
2022/07/18	0	0.00	10	9.35	9.40	-10	3,882	-0.26%
2022/07/15	7	9.28	0	0.00	9.21	7	4,749	0.15%
2022/07/05	0	0.00	1	9.86	9.81	-1	7,941	-0.01%
2022/07/04	0	0.00	1	9.72	9.68	-1	8,141	-0.01%
2022/07/01	1	9.50	0	0.00	9.50	1	8,392	0.01%
2022/06/28	10	10.40	0	0.00	10.35	10	8,665	0.12%
2022/06/27	1	10.55	1	10.55	10.55	0	8,708	0.00%
2022/06/24	0	0.00	5	10.30	10.25	-5	8,787	-0.06%
2022/06/23	1	10.25	0	0.00	10.15	1	8,816	0.01%
2022/06/21	0	0.00	1	10.55	10.60	-1	8,897	-0.01%
2022/06/20	1	10.10	1	10.10	10.10	0	8,957	0.00%
2022/06/15	1	11.10	0	0.00	11.20	1	10,180	0.01%
2022/06/14	5	11.05	1	11.05	11.05	4	10,311	0.04%
2022/06/13	11	11.20	0	0.00	11.15	11	10,472	0.11%
2022/06/10	10	11.50	0	0.00	11.50	10	10,624	0.09%
2022/06/02	16	11.60	0	0.00	11.65	16	10,952	0.15%
2022/05/26	10	11.65	0	0.00	11.70	10	11,347	0.09%
2022/05/25	12	11.80	0	0.00	11.75	12	11,389	0.11%
2022/05/24	11	11.76	0	0.00	11.70	11	11,511	0.10%
2022/05/20	1	11.80	1	11.80	11.80	0	11,699	0.00%
2022/05/19	3	11.68	2	11.65	11.80	1	11,762	0.01%
2022/05/18	11	11.80	12	11.62	11.60	-1	11,974	-0.01%
2022/05/17	1	11.55	10	11.50	11.50	-9	11,850	-0.08%
2022/05/16	1	11.25	0	0.00	11.40	1	11,890	0.01%
2022/05/12	10	11.25	0	0.00	10.90	10	11,923	0.08%
2022/05/10	0	0.00	5	11.35	11.45	-5	11,999	-0.04%
2022/05/09	1	11.40	0	0.00	11.35	1	12,272	0.01%
2022/05/04	2	11.85	0	0.00	11.90	2	13,169	0.02%
2022/05/03	0	0.00	1	11.85	11.85	-1	13,196	-0.01%
2022/04/29	25	12.05	28	11.97	11.95	-3	13,256	-0.02%
2022/04/28	22	12.06	23	11.98	11.95	-1	13,268	-0.01%
2022/04/27	25	11.65	27	11.99	12.00	-2	13,210	-0.02%
2022/04/26	1	11.60	1	11.80	12.00	0	13,159	0.00%
2022/04/22	1	12.10	1	12.10	11.90	0	13,063	0.00%
2022/04/21	21	12.07	2	12.03	11.95	19	13,055	0.15%
2022/04/20	1	12.90	7	12.97	12.90	-6	12,243	-0.05%
2022/04/19	5	12.98	23	13.00	13.00	-18	12,137	-0.15%
2022/04/18	9	13.01	18	12.85	12.90	-9	11,783	-0.08%
2022/04/15	0	0.00	52	12.49	12.50	-52	11,195	-0.46%
2022/04/14	28	12.64	5	12.20	12.25	23	10,984	0.21%
2022/04/13	35	12.23	35	12.39	12.50	0	10,831	0.00%
2022/04/12	22.2	12.23	22	12.35	12.45	0.2	10,793	0.00%
2022/04/11	2	12.45	27	12.50	12.60	-25	10,284	-0.24%
2022/04/08	6	11.41	2	11.45	11.60	4	9,588	0.04%
2022/04/07	22	11.66	0	0.00	11.20	22	9,700	0.23%
2022/04/06	10	11.70	10	11.85	11.85	0	9,815	0.00%
2022/04/01	7	11.71	25	11.74	11.75	-18	10,219	-0.18%
2022/03/31	4	12.00	0	0.00	11.95	4	10,297	0.04%
2022/03/30	0	12.25	0	0.00	12.10	0	10,274	0.00%
2022/03/29	0	0.00	1	12.10	12.10	-1	10,281	-0.01%
2022/03/28	0	12.20	2	12.05	12.15	-2	10,278	-0.02%
2022/03/25	2	12.20	0	0.00	12.20	2	10,282	0.02%
2022/03/24	12	12.39	0	0.00	12.30	12	10,299	0.12%
2022/03/23	2	12.25	0	0.00	12.20	2	10,228	0.02%
2022/03/22	10	12.24	0	0.00	12.20	10	10,288	0.10%
2022/03/21	27	12.40	2	12.40	12.35	25	10,264	0.24%
2022/03/18	38	12.61	24	12.59	12.55	14	10,455	0.13%
2022/03/17	2	12.60	10	12.61	12.60	-8	10,501	-0.08%
2022/03/16	5	12.75	8	12.77	12.75	-3	10,662	-0.03%
2022/03/15	11	12.50	17	12.47	12.55	-6	10,661	-0.06%
2022/03/09	3	12.15	0	0.00	12.10	3	10,660	0.03%
2022/03/08	310	12.29	15	12.00	12.05	295	10,976	2.69%	大買/鉅額交易
2022/03/07	2	12.38	33	12.70	12.30	-31	10,881	-0.28%
2022/03/04	0	13.35	0	0.00	12.95	0	10,761	0.00%
2022/03/03	1	13.20	0	0.00	13.20	1	10,745	0.01%
2022/03/01	23	13.46	16	13.43	13.35	7	10,850	0.06%
2022/02/25	1	13.00	0	0.00	13.20	1	10,845	0.01%
2022/02/24	13	13.37	0	0.00	13.05	13	11,172	0.12%
2022/02/23	7	13.60	1	13.50	13.45	6	11,201	0.05%
2022/02/22	0	0.00	2	13.50	13.40	-2	11,370	-0.02%
2022/02/21	5	13.45	0	0.00	13.50	5	12,093	0.04%
2022/02/18	7	13.65	3	13.48	13.45	4	12,066	0.03%
2022/02/17	10	13.20	5	13.17	13.25	5	11,902	0.04%
2022/02/16	0	0.00	3	13.05	13.00	-3	12,041	-0.02%
2022/02/15	4	12.71	1	12.80	12.75	3	12,145	0.02%
2022/02/14	1	12.85	0	0.00	12.85	1	12,167	0.01%
2022/02/10	0	0.00	321	13.29	13.30	-321	12,280	-2.61%	大賣/鉅額交易
2022/02/09	0	0.00	38	12.96	13.25	-38	12,294	-0.31%
2022/02/08	14	12.36	20	12.35	12.70	-6	12,183	-0.05%
2022/02/07	18	12.40	8	12.30	12.40	10	12,198	0.08%
2022/01/25	0	0.00	22	12.07	12.10	-22	11,440	-0.19%
2022/01/24	3	12.25	0	0.00	12.30	3	11,536	0.03%
2022/01/21	6	12.43	0	0.00	12.30	6	11,582	0.05%
2022/01/19	0	0.00	40	12.80	12.75	-40	12,023	-0.33%
2022/01/17	0	0.00	5	12.40	12.60	-5	11,971	-0.04%
2022/01/14	25	12.09	23	12.16	12.25	2	11,931	0.02%
2022/01/13	20	12.45	5	12.45	12.45	15	11,854	0.13%
2022/01/12	40	12.55	0	0.00	12.70	40	11,793	0.34%
2022/01/11	306	12.70	14	12.80	12.70	292	11,734	2.49%	大買/鉅額交易
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2022/01/07	6	12.90	5	12.95	12.95	1	11,702	0.01%
2022/01/06	0	0.00	1	13.45	13.35	-1	11,585	-0.01%
2022/01/05	0	0.00	30	13.61	13.50	-30	11,580	-0.26%
2022/01/04	0	0.00	22	13.45	13.50	-22	11,524	-0.19%
2022/01/03	14	13.70	27	13.69	13.60	-13	11,481	-0.11%
2021/12/30	39	13.94	1	13.85	13.95	38	11,397	0.33%
2021/12/29	4	13.80	31	13.81	13.85	-27	11,120	-0.24%
2021/12/28	14	13.91	33	13.61	13.55	-19	10,839	-0.18%
2021/12/27	63	13.28	47	13.33	13.50	16	10,476	0.15%
2021/12/24	31	13.08	53	13.15	13.05	-22	10,274	-0.21%
2021/12/23	0	0.00	11	12.85	12.85	-11	10,353	-0.11%
2021/12/22	1	13.10	0	0.00	12.85	1	10,361	0.01%
2021/12/21	0	0.00	20	12.75	12.90	-20	10,294	-0.19%
2021/12/17	30	12.85	0	0.00	12.75	30	10,339	0.29%
2021/12/16	20	12.85	21	12.82	13.00	-1	10,306	-0.01%
2021/12/15	28	12.95	0	0.00	13.00	28	10,194	0.27%
2021/12/14	65	13.21	5	13.40	12.95	60	10,184	0.59%
2021/12/13	71	13.73	72	13.74	13.65	-1	9,898	-0.01%
2021/12/10	4	13.31	51	13.42	13.20	-47	8,691	-0.54%
2021/12/09	22	13.10	1	13.00	13.15	21	8,396	0.25%
2021/12/08	10	12.90	9	12.91	12.85	1	8,259	0.01%
2021/12/07	0	0.00	145	12.84	13.00	-145	8,230	-1.76%	大賣/鉅額交易
2021/12/06	5	12.30	0	0.00	12.40	5	8,047	0.06%
2021/12/03	0	0.00	5	12.40	12.35	-5	8,055	-0.06%
2021/12/02	106	12.65	0	0.00	12.30	106	8,077	1.31%	大買/鉅額交易
2021/11/26	25	12.82	0	0.00	12.70	25	7,793	0.32%
2021/11/24	35	13.02	12	13.10	13.25	23	7,669	0.30%
2021/11/23	35	13.13	42	13.56	13.15	-7	7,627	-0.09%
2021/11/22	0	0.00	5	13.15	13.25	-5	7,890	-0.06%
2021/11/19	38.8	13.06	6	13.15	13.10	32.8	7,885	0.42%
2021/11/18	8	13.44	30	13.31	13.50	-22	7,654	-0.29%
2021/11/17	6	12.70	6	12.78	12.75	0	6,899	0.00%
2021/11/16	0	0.00	1	12.60	12.60	-1	6,896	-0.01%
2021/11/15	19	12.77	74	12.66	12.60	-55	6,874	-0.80%
2021/11/12	25	12.34	0	0.00	12.20	25	6,793	0.37%
2021/11/10	0	0.00	12	12.64	12.60	-12	6,733	-0.18%
2021/11/09	65	12.57	0	0.00	12.35	65	6,706	0.97%
2021/11/08	0	0.00	47	12.85	12.85	-47	6,632	-0.71%
2021/11/05	5	12.60	0	0.00	12.55	5	6,681	0.07%
2021/11/04	35	12.46	10	12.55	12.45	25	6,611	0.38%
2021/11/03	0	0.00	46	12.47	12.45	-46	6,652	-0.69%
2021/11/02	8	12.22	0	0.00	12.20	8	6,821	0.12%
2021/11/01	0	0.00	56	12.24	12.15	-56	6,944	-0.81%
2021/10/29	20	11.55	20	11.95	11.90	0	7,824	0.00%
2021/10/28	85	11.98	3	12.17	11.80	82	8,212	1.00%
2021/10/27	7	11.89	6	11.66	11.95	1	8,325	0.01%
2021/10/26	0	0.00	37	11.55	11.50	-37	9,751	-0.38%
2021/10/25	5	11.30	0	0.00	11.45	5	12,794	0.04%
2021/10/22	9	11.35	12	11.40	11.40	-3	13,065	-0.02%
2021/10/20	5	11.35	5	11.35	11.30	0	13,896	0.00%
2021/10/15	1	11.35	2	11.33	11.35	-1	14,346	-0.01%
2021/10/13	0	0.00	1	11.20	11.10	-1	14,420	-0.01%
2021/10/08	0	0.00	1	11.10	11.00	-1	14,685	-0.01%
2021/10/07	0	0.00	6	10.78	10.90	-6	14,703	-0.04%
2021/10/05	5	10.30	0	0.00	10.70	5	14,800	0.03%
2021/10/04	0	0.00	20	10.75	10.50	-20	14,806	-0.14%
2021/10/01	7	11.16	10	11.20	11.00	-3	14,887	-0.02%
2021/09/30	44	11.50	23	11.51	11.30	21	14,883	0.14%
2021/09/28	13	11.23	0	0.00	11.15	13	14,879	0.09%
2021/09/27	10	11.30	4	11.40	11.35	6	14,936	0.04%
2021/09/24	3	11.10	23	11.21	11.15	-20	14,920	-0.13%
2021/09/22	2	10.95	1	10.90	10.95	1	14,960	0.01%
2021/09/17	0	0.00	5	11.30	11.15	-5	14,988	-0.03%
2021/09/16	0	0.00	7	11.15	11.15	-7	14,961	-0.05%
2021/09/15	2	11.15	2	11.20	11.20	0	14,992	0.00%
2021/09/10	0	0.00	1	11.15	11.15	-1	15,179	-0.01%
2021/09/09	3	11.05	0	0.00	11.05	3	15,277	0.02%
2021/09/08	4	11.00	0	0.00	10.95	4	15,437	0.03%
2021/09/07	5	11.15	1	11.20	11.15	4	15,635	0.03%
2021/09/06	1	11.15	0	0.00	11.05	1	15,661	0.01%
2021/09/03	10	11.30	0	0.00	11.30	10	15,686	0.06%
2021/09/01	10	11.45	7	11.45	11.45	3	15,807	0.02%
2021/08/31	15	11.50	10	11.40	11.40	5	15,799	0.03%
2021/08/27	0	0.00	10	11.70	11.70	-10	15,907	-0.06%
2021/08/26	17	11.68	5	11.70	11.70	12	15,956	0.08%
2021/08/23	1	11.30	0	0.00	11.55	1	15,639	0.01%
2021/08/20	43	11.30	43	11.17	11.15	0	15,654	0.00%
2021/08/19	20	11.35	0	0.00	11.30	20	15,676	0.13%
2021/08/18	0	0.00	23	11.62	11.65	-23	15,693	-0.15%
2021/08/17	0	0.00	5	11.30	11.20	-5	15,953	-0.03%
2021/08/16	0	0.00	1	11.40	11.40	-1	16,061	-0.01%
2021/08/13	51	11.85	0	0.00	11.80	51	16,109	0.32%
2021/08/12	6	12.10	16	12.18	12.15	-10	16,187	-0.06%
2021/08/11	17	11.92	12	12.17	11.95	5	16,454	0.03%
2021/08/10	12	12.65	2	12.58	12.45	10	16,659	0.06%
2021/08/09	32	12.69	10	12.55	12.55	22	16,867	0.13%
2021/08/06	24	13.01	21	12.97	12.90	3	16,923	0.02%
2021/08/05	43	13.28	9	13.34	13.30	34	16,932	0.20%
2021/08/04	53	13.57	46	13.58	13.60	7	17,023	0.04%
2021/08/03	9	13.32	2	13.70	13.30	7	16,393	0.04%
2021/08/02	21	12.91	45	13.07	13.15	-24	16,154	-0.15%
2021/07/30	61	12.94	82	13.08	13.05	-21	15,914	-0.13%
2021/07/29	59	13.12	93	13.02	12.35	-34	14,490	-0.23%
2021/07/28	3	11.55	6	12.00	12.50	-3	11,572	-0.03%
2021/07/27	18	12.11	1	12.00	12.00	17	11,635	0.15%
2021/07/26	6	12.39	96	12.15	12.50	-90	11,747	-0.77%
2021/07/23	13	11.55	157	11.65	11.65	-144	11,397	-1.26%	大賣/鉅額交易
2021/07/22	3	11.47	61	11.47	11.35	-58	11,732	-0.49%
2021/07/21	170	10.95	3	10.95	11.00	167	11,836	1.41%	大買/鉅額交易
2021/07/20	15	11.25	0	0.00	11.25	15	12,023	0.12%
2021/07/19	15	11.45	0	0.00	11.50	15	12,734	0.12%
2021/07/16	0	0.00	45	11.71	11.70	-45	14,045	-0.32%
2021/07/14	152	11.20	11	11.40	11.25	141	15,111	0.93%	大買/鉅額交易
2021/07/13	0	0.00	2	11.50	11.35	-2	15,487	-0.01%
2021/07/12	40	11.43	0	0.00	11.45	40	15,936	0.25%
2021/07/09	5	11.53	0	0.00	11.55	5	16,168	0.03%
2021/07/08	0	0.00	104	11.80	11.85	-104	16,904	-0.62%	大賣/鉅額交易
2021/07/07	3	11.60	0	0.00	11.50	3	17,602	0.02%
2021/07/06	25	11.53	10	11.68	11.55	15	18,658	0.08%
2021/07/05	0	0.00	6	11.70	11.70	-6	19,485	-0.03%
2021/07/02	0	0.00	62	11.55	11.40	-62	19,684	-0.31%
2021/07/01	100	11.30	3	11.30	11.30	97	20,077	0.48%
2021/06/30	60	11.28	3	11.30	11.30	57	20,433	0.28%
2021/06/28	1	11.45	21	11.45	11.60	-20	20,834	-0.10%
2021/06/25	17	11.54	4	11.40	11.40	13	21,709	0.06%
2021/06/23	0	0.00	11	11.50	11.65	-11	22,522	-0.05%
2021/06/22	0	0.00	5	11.30	11.20	-5	23,084	-0.02%
2021/06/21	20	11.15	2	11.15	11.20	18	23,786	0.08%
2021/06/18	10	11.65	0	0.00	11.55	10	25,493	0.04%
2021/06/17	10	11.90	61	11.85	11.80	-51	26,013	-0.20%
2021/06/16	27	11.06	0	0.00	11.15	27	26,203	0.10%
2021/06/15	15	11.52	0	0.00	11.50	15	26,170	0.06%
2021/06/11	31	11.70	0	0.00	11.65	31	26,194	0.12%
2021/06/10	13	11.77	0	0.00	11.80	13	26,175	0.05%
2021/06/09	5	11.75	0	0.00	11.80	5	26,109	0.02%
2021/06/08	0	0.00	97	12.00	11.95	-97	26,180	-0.37%
2021/06/07	5	12.05	0	0.00	12.05	5	26,242	0.02%
2021/06/03	0	0.00	15	12.45	12.30	-15	26,223	-0.06%
2021/06/02	15	12.25	1	12.20	12.20	14	26,178	0.05%
2021/06/01	0	0.00	10	12.55	12.50	-10	26,269	-0.04%
2021/05/31	5	12.45	0	0.00	12.50	5	26,394	0.02%
2021/05/28	11	12.25	35	12.27	12.35	-24	26,205	-0.09%
2021/05/26	5	12.10	75	12.21	12.15	-70	26,401	-0.27%
2021/05/25	20	12.17	24	12.35	12.40	-4	26,516	-0.02%
2021/05/24	13	12.08	6	11.81	12.05	7	26,429	0.03%
2021/05/21	1	11.50	0	0.00	11.80	1	26,381	0.00%
2021/05/20	7	11.49	0	0.00	11.50	7	26,613	0.03%
2021/05/19	0	0.00	37	12.00	12.00	-37	26,719	-0.14%
2021/05/18	3	11.35	145	11.30	11.50	-142	26,525	-0.54%	大賣/鉅額交易
2021/05/17	22	10.50	1	11.00	10.50	21	26,358	0.08%
2021/05/14	27	11.96	8	11.79	11.65	19	26,166	0.07%
2021/05/13	1	11.95	0	0.00	11.95	1	26,413	0.00%
2021/05/12	43	12.25	10	11.75	11.75	33	26,771	0.12%
2021/05/11	134	13.52	20	12.95	13.00	114	26,607	0.43%	大買/鉅額交易
2021/05/10	1	14.00	1	14.25	14.15	0	26,789	0.00%
2021/05/07	0	0.00	91	13.81	13.95	-91	26,767	-0.34%
2021/05/06	0	0.00	1	13.50	13.20	-1	26,740	0.00%
2021/05/05	0	0.00	1	13.05	13.10	-1	26,634	0.00%
2021/05/04	9	13.12	72	12.39	12.85	-63	26,510	-0.24%
2021/05/03	40	13.54	10	13.65	13.35	30	26,245	0.11%
2021/04/29	37	14.30	0	0.00	14.25	37	25,936	0.14%
2021/04/28	36	14.57	27	14.61	14.45	9	25,808	0.03%
2021/04/27	0	0.00	18	14.48	14.25	-18	25,454	-0.07%
2021/04/26	25	14.26	24	14.28	14.35	1	25,485	0.00%
2021/04/23	21	14.22	10	14.55	14.45	11	25,339	0.04%
2021/04/22	138	15.37	35	14.58	14.35	103	24,646	0.42%	大買/鉅額交易
2021/04/21	28	15.07	40	15.00	15.05	-12	23,272	-0.05%
2021/04/20	10	14.40	3	14.50	14.35	7	22,211	0.03%
2021/04/19	65	14.22	25	14.15	14.45	40	22,078	0.18%
2021/04/16	27	14.44	11	14.50	14.45	16	21,693	0.07%
2021/04/15	35	14.01	41	14.15	14.15	-6	21,250	-0.03%
2021/04/14	45	13.80	7	13.65	13.80	38	21,014	0.18%
2021/04/13	66	14.58	17	14.66	14.55	49	20,398	0.24%
2021/04/12	35	14.96	31	15.17	15.65	4	19,774	0.02%
2021/04/09	23	14.48	4	14.40	14.65	19	18,724	0.10%
2021/04/08	0	0.00	1	14.00	14.00	-1	17,974	-0.01%
2021/04/07	31	13.85	31	13.95	14.05	0	17,879	0.00%
2021/04/06	30	13.35	43	13.73	13.75	-13	17,628	-0.07%
2021/04/01	6	13.33	27	13.30	13.25	-21	17,533	-0.12%
2021/03/31	5	13.33	3	13.27	13.40	2	17,469	0.01%
2021/03/30	7	13.76	7	13.61	13.55	0	17,255	0.00%
2021/03/29	32	12.60	70	12.97	13.10	-38	16,369	-0.23%
2021/03/26	29	12.52	26	12.54	12.55	3	15,905	0.02%
2021/03/25	10	12.73	94	12.51	12.50	-84	15,819	-0.53%
2021/03/24	26	13.04	11	13.09	12.90	15	15,210	0.10%
2021/03/23	58	13.18	18	13.84	12.55	40	14,514	0.28%
2021/03/22	12	12.77	79	12.95	13.10	-67	12,823	-0.52%
2021/03/19	40	11.86	38	11.93	11.95	2	12,461	0.02%
2021/03/18	0	0.00	5	11.80	11.75	-5	12,347	-0.04%
2021/03/17	0	0.00	30	11.70	11.65	-30	12,507	-0.24%
2021/03/16	45	11.64	70	11.48	11.40	-25	12,937	-0.19%
2021/03/15	105	11.71	5	11.71	11.65	100	13,657	0.73%	大買/
2021/03/12	10	11.48	7	11.56	11.70	3	13,808	0.02%
2021/03/11	28	11.37	10	11.45	11.40	18	14,398	0.13%
2021/03/09	26	11.15	201	11.16	11.15	-175	15,541	-1.13%	大賣/鉅額交易
2021/03/08	5	11.35	0	0.00	11.30	5	15,738	0.03%
2021/03/05	106	11.50	50	11.40	11.40	56	16,418	0.34%	大買/
2021/03/04	11	11.61	70	11.76	11.80	-59	16,413	-0.36%
2021/03/02	0	0.00	10	11.70	11.30	-10	16,289	-0.06%
2021/02/25	1	11.65	6	11.55	11.80	-5	16,047	-0.03%
2021/02/24	50	11.55	5	12.00	11.50	45	15,955	0.28%
2021/02/23	0	0.00	11	11.75	11.70	-11	15,673	-0.07%
2021/02/22	44	11.83	46	11.92	11.85	-2	15,761	-0.01%
2021/02/19	40	11.45	130	11.55	11.60	-90	15,520	-0.58%	大賣/
2021/02/18	57	11.34	50	11.40	11.40	7	15,408	0.05%
2021/02/17	6	11.20	2	11.48	11.45	4	15,463	0.03%
2021/02/05	34	11.06	0	0.00	11.15	34	15,237	0.22%
2021/02/04	55	11.27	1	11.60	11.25	54	15,141	0.36%
2021/02/03	17	11.66	60	11.67	11.65	-43	14,736	-0.29%
2021/02/02	15	11.24	0	0.00	11.25	15	14,095	0.11%
2021/02/01	37	11.11	5	11.15	11.05	32	13,875	0.23%
2021/01/29	0	0.00	2	11.10	11.10	-2	13,357	-0.01%
2021/01/28	40	10.90	60	10.95	10.85	-20	13,140	-0.15%
2021/01/27	0	0.00	1	10.55	10.60	-1	12,957	-0.01%
2021/01/26	61	10.54	0	0.00	10.60	61	12,928	0.47%
2021/01/25	60	10.70	73	10.90	10.70	-13	12,908	-0.10%
2021/01/22	13	10.42	0.8	10.50	10.50	12.2	13,115	0.09%
2021/01/21	20	10.55	0	0.00	10.50	20	13,091	0.15%
2021/01/20	4	10.65	0	0.00	10.50	4	13,056	0.03%
2021/01/19	161	11.26	54	11.53	11.15	107	12,978	0.82%	大買/鉅額交易
2021/01/18	4	10.95	0	0.00	10.95	4	12,757	0.03%
2021/01/15	0	0.00	1	11.00	10.55	-1	12,670	-0.01%
2021/01/14	1	10.90	11	11.00	10.95	-10	12,808	-0.08%
2021/01/13	0	0.00	42	11.14	10.95	-42	13,017	-0.32%
2021/01/12	16	10.65	3	10.62	10.65	13	13,721	0.09%
2021/01/11	2	10.95	7	10.99	11.00	-5	13,935	-0.04%
2021/01/08	5	10.94	0	0.00	10.75	5	13,997	0.04%
2021/01/07	1	11.10	8	11.08	11.00	-7	13,974	-0.05%
2021/01/06	20	11.00	0	0.00	11.00	20	13,965	0.14%
2021/01/05	0	0.00	34	11.37	11.35	-34	13,796	-0.25%
2021/01/04	2	11.20	4	11.05	11.10	-2	13,582	-0.01%
2020/12/31	42	11.00	0	0.00	11.05	42	13,581	0.31%
2020/12/30	43	11.25	0	0.00	11.25	43	13,492	0.32%
2020/12/29	11	11.90	14	11.82	11.70	-3	13,294	-0.02%
2020/12/28	10	11.73	24	11.57	11.80	-14	13,080	-0.11%
2020/12/24	6	11.52	0	0.00	11.45	6	12,656	0.05%
2020/12/22	0	0.00	1	11.60	11.20	-1	12,625	-0.01%
2020/12/21	6	10.98	22	11.25	11.30	-16	12,515	-0.13%
2020/12/18	9	11.18	0	0.00	11.20	9	12,411	0.07%
2020/12/17	13	11.51	0	0.00	11.45	13	12,386	0.10%
2020/12/16	6	11.33	0	0.00	11.35	6	12,364	0.05%
2020/12/15	4	11.24	2	11.35	11.20	2	12,320	0.02%
2020/12/14	0	0.00	8	11.71	11.75	-8	12,078	-0.07%
2020/12/11	8	11.64	71	11.54	11.60	-63	11,969	-0.53%
2020/12/10	13	12.35	8	12.28	12.10	5	11,624	0.04%
2020/12/09	102	12.51	81	12.60	12.50	21	11,190	0.19%	大買/
2020/12/08	6	11.65	7	11.86	11.85	-1	10,609	-0.01%
2020/12/07	23	12.11	3	12.00	11.70	20	10,529	0.19%
2020/12/04	17	11.31	7	11.45	11.65	10	10,005	0.10%
2020/12/03	59	11.20	0	0.00	11.00	59	9,614	0.61%
2020/12/02	15	10.80	1	10.85	10.80	14	10,043	0.14%
2020/12/01	13	10.72	15	10.67	10.65	-2	10,052	-0.02%
2020/11/30	10	10.35	15	10.41	10.25	-5	9,694	-0.05%
2020/11/26	0	0.00	10	10.30	10.15	-10	9,871	-0.10%
2020/11/25	12	10.01	0	0.00	10.05	12	10,053	0.12%
2020/11/23	1	10.10	0	0.00	10.10	1	10,802	0.01%
2020/11/20	0	0.00	40	10.00	10.00	-40	11,009	-0.36%
2020/11/19	5	10.15	11	10.05	10.15	-6	11,146	-0.05%
2020/11/18	1	9.86	6	9.97	10.00	-5	11,015	-0.05%
2020/11/17	10	9.83	0	0.00	9.72	10	10,996	0.09%
2020/11/16	0	0.00	4	9.78	9.78	-4	11,319	-0.04%
2020/11/13	0	0.00	4	9.37	9.43	-4	11,288	-0.04%
2020/11/12	2	9.37	0	0.00	9.30	2	11,303	0.02%
2020/11/11	1	9.18	11	9.31	9.31	-10	11,339	-0.09%
2020/11/09	0	0.00	42	9.31	9.34	-42	11,358	-0.37%
2020/11/06	1	9.35	2	9.50	9.33	-1	11,346	-0.01%
2020/11/05	2	9.46	0	0.00	9.42	2	11,316	0.02%
2020/11/04	1	9.50	0	0.00	9.50	1	11,362	0.01%
2020/11/03	0	0.00	0.5	9.50	9.50	-0.5	11,358	0.00%
2020/11/02	0	0.00	24.5	9.44	9.40	-24.5	11,423	-0.21%
2020/10/30	0	0.00	0	9.66	9.50	0	11,458	0.00%
2020/10/29	0	0.00	1	9.76	9.73	-1	11,189	-0.01%
2020/10/27	1	9.75	0	0.00	9.77	1	11,073	0.01%
2020/10/26	40	10.03	1	10.05	9.95	39	11,010	0.35%
2020/10/23	3	9.94	0	0.00	9.86	3	10,901	0.03%
2020/10/22	43	10.20	0	0.00	9.86	43	10,886	0.39%
2020/10/20	90	10.36	55	10.25	10.20	35	10,522	0.33%
2020/10/19	10	9.55	0	0.00	9.90	10	9,696	0.10%
2020/10/16	0	0.00	10	9.43	9.10	-10	9,415	-0.11%
2020/10/15	10	9.25	0	0.00	9.32	10	9,311	0.11%
2020/10/14	35	9.19	0	0.00	9.22	35	9,261	0.38%
2020/10/13	0	0.00	5	9.04	9.02	-5	9,245	-0.05%
2020/10/07	2	9.00	0	0.00	8.92	2	9,512	0.02%
2020/09/29	0	0.00	1	8.30	8.30	-1	9,717	-0.01%
2020/09/28	1	8.28	0	0.00	8.25	1	9,772	0.01%
2020/09/22	5	8.94	0	0.00	8.89	5	10,029	0.05%
2020/09/16	0	0.00	5	9.06	8.96	-5	9,978	-0.05%
2020/09/07	5	9.92	11	9.61	9.60	-6	9,394	-0.06%
2020/09/04	10	9.44	0	0.00	9.46	10	8,451	0.12%
2020/09/03	0	0.00	5	9.35	9.31	-5	8,146	-0.06%
2020/09/01	5	9.26	0	0.00	9.15	5	7,703	0.06%
2020/08/28	6	9.03	0	0.00	9.00	6	7,153	0.08%
2020/08/27	0	0.00	20	9.42	9.45	-20	6,863	-0.29%
2020/08/26	0	0.00	7	8.61	8.83	-7	6,382	-0.11%
2020/08/25	0	0.00	3	8.35	8.73	-3	6,038	-0.05%
2020/08/24	0	0.00	5	8.35	8.20	-5	5,857	-0.09%
2020/08/21	0	0.00	15	8.13	8.06	-15	5,768	-0.26%
2020/08/20	11	8.11	3	8.21	8.10	8	5,655	0.14%
2020/08/19	0	0.00	5	9.00	9.00	-5	5,179	-0.10%
2020/08/10	0	0.00	4	8.20	8.14	-4	4,791	-0.08%
2020/08/05	0	0.00	2	8.08	8.05	-2	4,608	-0.04%
2020/08/04	0	0.00	4	7.88	7.93	-4	4,544	-0.09%
2020/08/03	10	7.69	1	7.78	7.73	9	4,519	0.20%
2020/07/30	0	0.00	60	7.65	7.72	-60	4,860	-1.23%
2020/07/28	70	7.47	0	0.00	7.21	70	5,126	1.37%
2020/07/27	0	0.00	1	7.65	7.65	-1	5,083	-0.02%
2020/07/24	0	0.00	4	8.10	7.87	-4	5,055	-0.08%
2020/07/23	0	0.00	56	7.99	7.96	-56	5,044	-1.11%
2020/07/21	0	0.00	2	7.91	7.78	-2	4,975	-0.04%
2020/07/20	12	7.78	0	0.00	7.76	12	4,956	0.24%
2020/07/17	55	7.97	1	8.09	7.93	54	4,927	1.10%
2020/07/16	1	8.30	71	8.29	8.07	-70	4,856	-1.44%
2020/07/15	70	7.91	30	8.19	7.96	40	4,564	0.88%
2020/07/14	0	0.00	1	7.83	7.99	-1	4,446	-0.02%
2020/07/09	0	0.00	4	8.00	7.96	-4	4,229	-0.09%
2020/07/07	30	7.96	27	8.05	7.96	3	4,092	0.07%
2020/07/06	28	8.43	30	8.31	8.13	-2	4,028	-0.05%
2020/07/01	1	7.78	0	0.00	7.81	1	3,669	0.03%
2020/06/30	0	0.00	1	8.01	7.75	-1	3,626	-0.03%
2020/06/24	1	7.58	0	0.00	7.63	1	3,480	0.03%
2020/06/22	1	7.97	0	0.00	7.72	1	3,420	0.03%
2020/06/19	10	8.10	0	0.00	7.93	10	3,371	0.30%
2020/06/18	0	0.00	1	8.25	8.23	-1	3,278	-0.03%
2020/06/17	0	0.00	1	7.84	7.84	-1	3,032	-0.03%
2020/06/15	2	7.12	0	0.00	7.07	2	2,890	0.07%
2020/06/08	2	7.05	0	0.00	7.04	2	2,797	0.07%
2020/06/05	0	0.00	10	7.09	6.97	-10	2,719	-0.37%
2020/06/04	5	6.84	24	6.86	6.75	-19	2,642	-0.72%
2020/06/03	0	0.00	3	6.60	6.79	-3	2,536	-0.12%
2020/06/01	10	6.09	0	0.00	6.11	10	2,375	0.42%
2020/05/28	8	6.15	0	0.00	6.10	8	2,359	0.34%
2020/05/27	4	6.06	0	0.00	6.04	4	2,336	0.17%
2020/05/21	0	0.00	2	6.20	6.14	-2	2,256	-0.09%
2020/05/19	0	0.00	5	6.01	6.08	-5	2,181	-0.23%
2020/05/18	2	6.34	0	0.00	6.23	2	2,127	0.09%
2020/05/14	1	6.67	5	6.69	6.66	-4	2,102	-0.19%
2020/05/13	4	6.78	1	6.74	6.78	3	2,079	0.14%
2020/05/07	9	6.79	1	6.90	6.90	8	1,991	0.40%
2020/05/05	1	7.24	0	0.00	6.86	1	1,586	0.06%
2020/04/30	1	7.13	0	0.00	7.12	1	1,234	0.08%
2020/04/29	0	0.00	1	7.35	7.23	-1	1,217	-0.08%
2020/04/28	2	7.11	0	0.00	7.30	2	1,186	0.17%
2020/04/22	2	6.72	0	0.00	6.66	2	1,112	0.18%
2020/04/20	0	0.00	20	6.87	7.01	-20	1,077	-1.86%
2020/04/14	21	7.20	0	0.00	7.13	21	1,041	2.02%
2020/04/10	0	0.00	1	6.71	6.70	-1	1,002	-0.10%
2020/04/08	1	6.52	0	0.00	6.70	1	975	0.10%
2020/04/07	5	6.64	1	6.67	6.74	4	962	0.42%
2020/03/17	0	0.00	2	4.03	4.30	-2	959	-0.21%
2019/12/02	0	0.00	80	6.15	6.15	-80	961	-8.32%
2019/11/26	0	0.00	60	6.07	6.20	-60	958	-6.26%
2019/11/04	0	0.00	15	7.10	7.23	-15	969	-1.55%
2019/09/18	20	9.26	0	0.00	9.22	20	1,093	1.83%
2019/09/10	0	0.00	2	9.41	9.80	-2	1,265	-0.16%
2019/08/02	0	0.00	1	10.65	10.60	-1	2,048	-0.05%
2019/06/21	0	0.00	3	8.85	8.64	-3	9,690	-0.03%
2019/05/17	5	8.72	0	0.00	8.80	5	23,402	0.02%
2019/05/02	5	12.35	0	0.00	12.25	5	29,635	0.02%
2019/04/26	5	12.70	0	0.00	13.10	5	30,041	0.02%
2019/04/22	0	0.00	21	13.60	13.70	-21	30,052	-0.07%
2019/04/16	0	0.00	2	13.35	13.35	-2	29,840	-0.01%
2019/04/11	0	0.00	51	13.30	13.15	-51	29,576	-0.17%
2019/04/10	0	0.00	15	13.14	13.40	-15	29,403	-0.05%
2019/04/08	0	0.00	33	12.50	12.45	-33	29,211	-0.11%
2019/04/03	23	11.82	38	11.88	11.55	-15	28,963	-0.05%
2019/04/02	19	11.52	75	11.78	12.10	-56	28,025	-0.20%
2019/04/01	27	12.44	64	12.49	12.15	-37	27,076	-0.14%
2019/03/29	63	11.50	60	11.56	11.75	3	26,060	0.01%
2019/03/28	4	11.74	0	0.00	11.40	4	25,581	0.02%
2019/03/27	63	12.34	29	12.50	12.40	34	24,740	0.14%
2019/03/26	1	11.65	0	0.00	11.75	1	24,156	0.00%
2019/03/25	35	11.66	12	11.58	11.50	23	23,420	0.10%
2019/03/22	0	0.00	5	12.95	12.75	-5	21,780	-0.02%
2019/03/21	63	13.02	26	13.05	13.00	37	21,534	0.17%
2019/03/20	16	12.97	18	12.90	12.90	-2	21,572	-0.01%
2019/03/19	10	13.30	10	13.30	13.15	0	21,200	0.00%
2019/03/18	13	13.17	16	13.21	13.15	-3	20,888	-0.01%
2019/03/15	1	13.90	4	13.60	13.40	-3	20,624	-0.01%
2019/03/14	19	13.54	20	13.60	13.55	-1	20,056	0.00%
2019/03/13	25	13.84	145	13.74	13.45	-120	19,531	-0.61%	大賣/鉅額交易
2019/03/12	53	13.28	21	13.39	13.70	32	17,720	0.18%
2019/03/11	25	12.75	69	12.86	12.65	-44	16,400	-0.27%
2019/03/08	5	11.90	36	12.02	12.05	-31	15,515	-0.20%
2019/03/07	46	11.67	2	11.60	11.60	44	15,259	0.29%
2019/03/06	5	11.99	5	12.20	11.85	0	15,043	0.00%
2019/03/05	47	11.93	6	12.00	12.00	41	14,708	0.28%
2019/03/04	1	11.80	0	0.00	11.75	1	14,311	0.01%
2019/02/26	3	11.47	1	11.55	11.50	2	13,991	0.01%
2019/02/25	0	0.00	10	12.00	11.95	-10	13,752	-0.07%
2019/02/22	1	11.80	30	11.75	11.90	-29	13,228	-0.22%
2019/02/21	6	11.73	7	11.94	11.90	-1	13,077	-0.01%
2019/02/20	48	12.21	34	11.85	11.80	14	12,800	0.11%
2019/02/19	0	0.00	1	11.35	11.40	-1	12,061	-0.01%
2019/02/18	6	11.30	15	11.19	11.10	-9	11,857	-0.08%
2019/02/15	16	12.26	1	12.20	12.10	15	11,219	0.13%
2019/02/14	3	12.53	2	12.20	12.20	1	10,901	0.01%
2019/02/13	7	12.41	2	12.50	12.60	5	10,431	0.05%
2019/02/12	0	0.00	4	12.90	12.85	-4	9,358	-0.04%
2019/02/11	4	12.24	16	12.35	12.50	-12	8,842	-0.14%
2019/01/30	12	12.02	83	11.54	12.40	-71	7,833	-0.91%
2019/01/29	5	11.26	11	11.15	11.30	-6	6,775	-0.09%
2019/01/28	2	10.60	3	11.03	11.10	-1	6,062	-0.02%
2019/01/25	30	9.85	0	0.00	10.10	30	5,297	0.57%
2019/01/23	12	9.56	0	0.00	9.53	12	4,956	0.24%
2019/01/22	0	0.00	32	9.65	9.62	-32	4,860	-0.66%
2019/01/21	2	9.82	4	10.08	9.94	-2	4,785	-0.04%
2019/01/18	34	9.49	0	0.00	9.51	34	4,552	0.75%
2019/01/10	1	9.28	0	0.00	9.26	1	4,255	0.02%
2019/01/03	5	8.77	0	0.00	8.70	5	4,357	0.11%
2018/12/21	0	0.00	6	8.51	8.58	-6	4,569	-0.13%
2018/12/20	6	8.84	0	0.00	8.39	6	4,547	0.13%
2018/12/19	0	0.00	8	8.85	8.84	-8	4,469	-0.18%
2018/12/14	0	0.00	2	9.12	9.14	-2	4,364	-0.05%
2018/12/13	0	0.00	2	10.15	9.84	-2	4,225	-0.05%
2018/12/12	0	0.00	30	10.00	9.96	-30	3,972	-0.76%
2018/12/11	2	9.94	0	0.00	9.94	2	3,953	0.05%
2018/12/06	8	10.02	0	0.00	9.62	8	3,821	0.21%
2018/12/05	20	10.10	20	10.10	10.15	0	3,733	0.00%
2018/11/30	1	10.05	11	10.05	10.10	-10	3,509	-0.28%
2018/11/29	0	0.00	1	10.15	10.05	-1	3,451	-0.03%
2018/11/27	12	10.00	0	0.00	10.00	12	3,415	0.35%
2018/11/20	30	9.84	0	0.00	9.88	30	3,151	0.95%
2018/11/19	2	9.90	1	9.90	9.90	1	3,082	0.03%
2018/11/15	11	8.88	10	9.05	8.94	1	2,852	0.04%
2018/10/29	5	6.88	0	0.00	6.87	5	2,455	0.20%
2018/10/17	0.1	7.53	0	0.00	7.52	0.1	2,353	0.00%
2018/08/28	0	0.00	20	10.30	10.30	-20	3,322	-0.60%
2018/08/15	2	9.91	0	0.00	9.95	2	3,706	0.05%
2018/08/07	30	10.45	1	10.40	10.40	29	3,932	0.74%
2018/08/06	0	0.00	1	10.55	10.50	-1	3,918	-0.03%
2018/08/03	1	10.55	0	0.00	10.60	1	3,940	0.03%
2018/08/02	1	10.75	1	10.55	10.55	0	3,939	0.00%
2018/08/01	0	0.00	1	10.75	10.75	-1	3,903	-0.03%
2018/07/26	0	0.00	10	10.55	10.55	-10	3,898	-0.26%
2018/07/24	20	10.63	2	10.65	10.60	18	3,883	0.46%
2018/07/23	2	10.85	0	0.00	10.70	2	3,869	0.05%
2018/07/18	0	0.00	1	10.45	10.50	-1	3,711	-0.03%
2018/07/17	1	10.55	10	10.45	10.45	-9	3,740	-0.24%
2018/07/11	10	10.15	0	0.00	10.10	10	3,614	0.28%
2018/07/10	2	9.99	0	0.00	9.97	2	3,592	0.06%
2018/06/14	0	0.00	10	10.65	10.70	-10	3,263	-0.31%
2018/06/08	1	10.90	0	0.00	10.70	1	3,150	0.03%
2018/06/01	0	0.00	5	10.60	10.65	-5	3,210	-0.16%
2018/05/25	0	0.00	15	10.45	10.45	-15	3,063	-0.49%
2018/05/16	0	0.00	4	10.04	10.10	-4	3,055	-0.13%
2018/05/15	5	10.25	0	0.00	10.20	5	3,038	0.16%
2018/05/07	0	0.00	10	10.79	10.60	-10	3,311	-0.30%
2018/05/03	10	10.95	0	0.00	10.85	10	3,504	0.29%
2018/04/26	12	10.58	1	10.70	10.80	11	3,783	0.29%
2018/04/19	5	11.20	2	11.20	11.20	3	5,238	0.06%
2018/04/18	0	0.00	10	11.15	11.20	-10	5,450	-0.18%
2018/04/12	2	11.40	0	0.00	11.55	2	5,617	0.04%
2018/04/11	5	11.79	6	11.69	11.60	-1	5,653	-0.02%
2018/03/31	0	0.00	10	11.20	11.25	-10	6,250	-0.16%
2018/03/28	2	11.35	0	0.00	11.25	2	6,355	0.03%
2018/03/27	10	11.50	0	0.00	11.45	10	6,389	0.16%
2018/03/23	0	0.00	1	11.40	11.35	-1	6,723	-0.01%
2018/03/13	1	11.85	0	0.00	11.90	1	7,416	0.01%
2018/03/12	1	11.75	10	11.95	11.80	-9	7,450	-0.12%
2018/03/09	12	11.78	0	0.00	11.75	12	7,546	0.16%
2018/03/08	3	11.95	3	12.07	11.90	0	7,688	0.00%
2018/03/07	0	0.00	2	11.60	11.60	-2	7,548	-0.03%
2018/03/02	0	0.00	2	11.75	11.75	-2	7,777	-0.03%
2018/02/26	30	11.80	10	11.80	11.85	20	8,030	0.25%
2018/02/07	6	11.39	0	0.00	11.40	6	9,835	0.06%
2018/02/06	12	11.43	0	0.00	11.05	12	9,910	0.12%
2018/02/01	1	12.35	0	0.00	12.30	1	10,244	0.01%
2018/01/31	5	12.15	5	12.30	12.25	0	10,423	0.00%
2018/01/29	6	12.72	12	12.78	12.65	-6	10,595	-0.06%
2018/01/26	1	12.45	5	12.60	12.60	-4	11,014	-0.04%
2018/01/25	2	12.55	0	0.00	12.50	2	11,747	0.02%
2018/01/24	0	0.00	11	12.55	12.60	-11	11,752	-0.09%
2018/01/23	17	12.47	0	0.00	12.40	17	11,751	0.14%
2018/01/22	1	12.60	5	12.50	12.50	-4	11,771	-0.03%
2018/01/19	17	12.56	28	12.63	12.55	-11	11,762	-0.09%
2018/01/18	5	13.00	11	12.78	12.75	-6	11,649	-0.05%
2018/01/17	25	13.23	106	13.03	13.00	-81	11,554	-0.70%	大賣/
2018/01/16	2	12.90	7	13.16	13.05	-5	11,251	-0.04%
2018/01/15	0	0.00	2	12.70	12.60	-2	10,747	-0.02%
2018/01/12	96	12.35	20	12.35	12.40	76	10,511	0.72%
2018/01/09	10	11.85	0	0.00	11.95	10	10,661	0.09%