宏遠證 (6015)-光和券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.60
漲跌
--
漲幅
0.00%
成交量
997張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	12.55	12.60	-1	3,012	-0.03%
2024/05/21	4	12.55	0	0.00	12.60	4	3,012	0.13%
2024/05/17	17	12.86	0	0.00	12.90	17	2,980	0.57%
2024/05/16	27	12.85	0	0.00	12.90	27	2,978	0.91%
2024/05/14	11	12.42	0	0.00	12.40	11	2,894	0.38%
2024/05/13	2	12.40	0	0.00	12.45	2	2,887	0.07%
2024/05/10	2	12.45	0	0.00	12.50	2	2,877	0.07%
2024/05/09	11	12.40	0	0.00	12.35	11	2,857	0.38%
2024/05/08	22	12.49	0	0.00	12.45	22	2,828	0.78%
2024/05/07	7	13.22	0	0.00	13.30	7	2,728	0.26%
2024/05/06	4	13.29	0	0.00	13.50	4	2,693	0.15%
2024/05/03	9	13.29	0	0.00	13.20	9	2,647	0.34%
2024/05/02	13	13.05	0	0.00	13.30	13	2,615	0.50%
2024/04/30	10	13.10	0	0.00	13.10	10	2,571	0.39%
2024/04/29	2	13.05	0	0.00	13.20	2	2,544	0.08%
2024/04/26	6	12.70	0	0.00	12.80	6	2,477	0.24%
2024/04/24	9	12.78	7	12.79	12.75	2	2,452	0.08%
2024/04/19	7	12.41	1	12.45	12.45	6	2,399	0.25%
2024/04/16	1	12.30	0	0.00	12.30	1	2,296	0.04%
2024/04/15	1	12.80	0	0.00	12.90	1	2,215	0.05%
2024/04/12	1	13.30	0	0.00	13.30	1	2,144	0.05%
2024/04/11	3	13.00	0	0.00	13.05	3	2,057	0.15%
2024/04/10	0	0.00	0.2	13.00	13.00	-0.2	1,958	-0.01%
2024/04/08	0	0.00	30	12.70	12.85	-30	1,716	-1.75%
2024/04/03	9	12.34	0	0.00	12.30	9	1,579	0.57%
2024/04/02	24	12.46	0	0.00	12.40	24	1,561	1.54%
2024/03/29	4	12.14	5	12.10	12.15	-1	1,481	-0.07%
2024/03/28	13	12.19	0	0.00	12.15	13	1,460	0.89%
2024/03/27	2	12.30	2	12.20	12.30	0	1,436	0.00%
2024/03/26	9	12.37	0	0.00	12.45	9	1,391	0.65%
2024/03/25	24	12.32	0	0.00	12.30	24	1,344	1.78%
2024/03/22	43	12.35	0	0.00	12.35	43	1,337	3.22%
2024/03/21	0	0.00	3	12.38	12.45	-3	1,323	-0.23%
2024/03/20	14	11.98	1	12.05	11.95	13	1,298	1.00%
2024/03/18	2	11.70	0	0.00	11.75	2	1,274	0.16%
2024/03/15	8	11.98	0	0.00	11.80	8	1,252	0.64%
2024/03/14	14	12.39	0	0.00	12.25	14	1,196	1.17%
2024/03/13	3	12.55	0	0.00	12.50	3	1,113	0.27%
2024/03/12	8	12.41	0	0.00	12.60	8	1,043	0.77%
2024/03/08	10	12.45	1	12.60	12.10	9	942	0.96%
2024/03/06	2	11.78	0	0.00	11.80	2	757	0.26%
2024/03/04	0	0.00	7	11.81	11.80	-7	709	-0.99%
2024/02/26	0	0.00	12	10.80	10.80	-12	569	-2.11%
2024/02/23	0	0.00	16	11.07	10.95	-16	562	-2.84%
2024/02/22	0	0.00	2	11.00	11.00	-2	554	-0.36%
2024/02/21	8	10.90	0	0.00	10.90	8	544	1.47%
2024/02/20	8	10.91	0	0.00	10.90	8	548	1.46%
2024/02/16	0	0.00	8	10.70	10.85	-8	539	-1.48%
2024/02/01	0	0.00	2	10.30	10.30	-2	515	-0.39%
2024/01/26	0	0.00	2	10.40	10.40	-2	517	-0.39%
2024/01/25	2	10.50	0	0.00	10.40	2	516	0.39%
2024/01/22	0	0.00	3	10.35	10.35	-3	533	-0.56%
2024/01/19	0	0.00	1	10.30	10.25	-1	531	-0.19%
2024/01/16	1	10.30	0	0.00	10.25	1	522	0.19%
2024/01/15	1	10.50	0	0.00	10.50	1	515	0.19%
2024/01/10	1	10.55	0	0.00	10.50	1	522	0.19%
2024/01/04	1	10.85	0	0.00	10.85	1	493	0.20%
2023/12/28	5	11.00	0	0.00	11.00	5	474	1.05%
2023/12/18	2	11.25	0	0.00	11.10	2	456	0.44%
2023/11/24	0	0.00	1	10.60	10.55	-1	462	-0.22%
2023/11/15	1	10.40	2	10.20	10.45	-1	508	-0.20%
2023/11/14	0	0.00	2	10.10	10.05	-2	511	-0.39%
2023/11/03	0	0.00	3	10.17	10.20	-3	669	-0.45%
2023/11/02	0	0.00	1	10.00	10.10	-1	715	-0.14%
2023/10/31	2	9.88	0	0.00	9.72	2	811	0.25%
2023/10/30	2	10.05	0	0.00	10.00	2	854	0.23%
2023/10/20	1	10.00	0	0.00	10.05	1	1,728	0.06%
2023/10/13	1	10.40	0	0.00	10.35	1	1,818	0.05%
2023/10/11	0	0.00	1	10.20	10.25	-1	1,859	-0.05%
2023/10/05	0	0.00	1	10.40	10.30	-1	1,890	-0.05%
2023/10/04	1	10.20	0	0.00	10.15	1	1,904	0.05%
2023/10/03	1	10.45	0	0.00	10.45	1	1,927	0.05%
2023/10/02	1	10.55	0	0.00	10.55	1	1,953	0.05%
2023/09/25	0	0.00	1	10.65	10.70	-1	2,025	-0.05%
2023/09/21	5	10.54	0	0.00	10.55	5	2,035	0.25%
2023/09/15	0	0.00	6	10.95	10.90	-6	2,080	-0.29%
2023/09/13	7	10.65	2	10.73	10.75	5	2,099	0.24%
2023/09/08	2	10.80	0	0.00	10.80	2	2,182	0.09%
2023/09/07	4	11.13	0	0.00	11.10	4	2,196	0.18%
2023/09/01	7	11.40	1	11.40	11.35	6	2,369	0.25%
2023/08/31	10	11.39	0	0.00	11.40	10	2,439	0.41%
2023/08/30	2	11.40	3	11.57	11.55	-1	2,549	-0.04%
2023/08/28	5	11.15	3	11.20	11.20	2	2,663	0.08%
2023/08/24	0	0.00	1	11.20	11.25	-1	2,685	-0.04%
2023/08/23	1	11.10	1	11.05	11.05	0	2,726	0.00%
2023/08/18	1	11.35	0	0.00	11.20	1	2,723	0.04%
2023/08/15	2	11.80	0	0.00	11.70	2	2,690	0.07%
2023/08/09	2	12.35	0	0.00	12.55	2	2,613	0.08%
2023/08/08	0	0.00	1	12.75	12.70	-1	2,588	-0.04%
2023/08/07	40	12.56	0	0.00	12.45	40	2,549	1.57%
2023/08/02	1	12.90	3	12.90	12.90	-2	2,464	-0.08%
2023/08/01	0	0.00	4	13.60	13.45	-4	2,407	-0.17%
2023/07/31	6	13.25	27	13.35	13.30	-21	2,357	-0.89%
2023/07/28	12	13.12	12	13.12	13.15	0	2,278	0.00%
2023/07/27	8	13.49	8	13.53	13.55	0	2,192	0.00%
2023/07/26	22	12.17	7	13.16	13.30	15	1,853	0.81%
2023/07/25	33	11.81	0	0.00	12.10	33	1,561	2.11%
2023/07/24	42	11.83	2	11.85	11.80	40	1,532	2.61%
2023/07/21	2	11.90	0	0.00	12.00	2	1,532	0.13%
2023/07/18	25	11.88	1	11.85	11.85	24	1,494	1.61%
2023/07/17	0	0.00	7	11.85	11.90	-7	1,472	-0.48%
2023/07/14	9	11.44	0	0.00	11.55	9	1,458	0.62%
2023/07/13	29	11.42	1	11.45	11.25	28	1,455	1.92%
2023/07/12	12	11.54	0.2	11.45	11.40	11.8	1,463	0.81%
2023/07/11	27	11.56	3	11.60	11.65	24	1,472	1.63%
2023/07/10	26	11.63	0	0.00	11.40	26	1,464	1.78%
2023/07/07	2	11.90	0	0.00	11.85	2	1,443	0.14%
2023/07/06	4	11.73	0	0.00	11.75	4	1,412	0.28%
2023/07/05	12	11.72	0	0.00	11.80	12	1,380	0.87%
2023/07/04	1	11.75	0	0.00	11.80	1	1,367	0.07%
2023/07/03	15	11.78	0	0.00	11.80	15	1,362	1.10%
2023/06/28	4	11.18	0	0.00	11.15	4	1,365	0.29%
2023/06/26	3	11.63	0	0.00	11.55	3	1,368	0.22%
2023/06/21	7	11.83	1	11.85	11.80	6	1,365	0.44%
2023/06/20	1	11.90	0	0.00	11.80	1	1,364	0.07%
2023/06/19	4	11.78	0	0.00	11.75	4	1,363	0.29%
2023/06/16	9	11.99	0	0.00	11.90	9	1,359	0.66%
2023/06/15	4	11.85	0	0.00	12.00	4	1,347	0.30%
2023/06/08	1	11.30	0	0.00	11.25	1	1,222	0.08%
2023/06/07	5	11.73	0	0.00	11.95	5	1,139	0.44%
2023/06/02	0	0.00	1	10.95	11.15	-1	978	-0.10%
2023/06/01	0	0.00	3	10.57	10.85	-3	906	-0.33%
2023/05/31	5	10.20	0	0.00	10.25	5	851	0.59%
2023/05/30	10	10.29	0	0.00	10.25	10	849	1.18%
2023/05/29	4	10.20	2	10.30	10.40	2	829	0.24%
2023/05/26	0	0.00	1	10.05	10.15	-1	795	-0.13%
2023/05/25	3	9.99	0	0.00	10.05	3	794	0.38%
2023/05/24	3	9.98	1	10.00	10.00	2	799	0.25%
2023/05/22	4	9.95	0	0.00	9.95	4	812	0.49%
2023/05/17	0	0.00	0	9.71	9.76	0	806	0.00%
2023/05/11	0	0.00	1	9.48	9.40	-1	814	-0.12%
2023/05/10	2	9.58	0	0.00	9.59	2	821	0.24%
2023/05/05	1	9.80	0	0.00	9.81	1	840	0.12%
2023/05/03	2	9.70	0	0.00	9.72	2	886	0.23%
2023/05/02	5	9.72	0	0.00	9.75	5	897	0.56%
2023/04/24	10	9.80	0	0.00	9.80	10	943	1.06%
2023/04/19	5	10.17	0	0.00	10.10	5	944	0.53%
2023/04/18	8	10.23	0	0.00	10.20	8	932	0.86%
2023/04/17	16	10.24	1	10.15	10.25	15	921	1.63%
2023/04/14	2	9.94	0	0.00	10.15	2	892	0.22%
2023/04/11	3	9.89	2	9.96	9.95	1	868	0.12%
2023/04/10	5	9.87	0	0.00	9.82	5	871	0.57%
2023/04/07	2	9.83	0	0.00	9.88	2	870	0.23%
2023/03/30	0	0.00	1	9.92	9.91	-1	1,003	-0.10%
2023/03/28	1	10.25	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	9.96	0	0.00	10.05	1	1,053	0.09%
2023/03/24	0	10.05	0	0.00	9.97	0	1,038	0.00%
2023/03/23	2	9.96	0	0.00	9.96	2	1,056	0.19%
2023/03/22	1	9.99	8	10.00	9.97	-7	1,050	-0.67%
2023/03/21	9	9.95	0	0.00	9.94	9	1,061	0.85%
2023/03/20	2	9.74	0	0.00	9.74	2	1,070	0.19%
2023/03/17	1	9.30	0	0.00	9.43	1	1,059	0.09%
2023/03/16	1	9.21	0	0.00	9.12	1	1,078	0.09%
2023/03/15	1	9.45	0	0.00	9.44	1	1,082	0.09%
2023/03/14	0	9.85	0	0.00	9.62	0	1,070	0.00%
2023/03/08	0	0.00	1	10.25	10.20	-1	1,156	-0.09%
2023/03/07	2	10.25	7	10.16	10.30	-5	1,143	-0.44%
2023/03/02	5	9.92	0	0.00	9.91	5	1,103	0.45%
2023/03/01	0	9.99	0	0.00	10.00	0	1,105	0.00%
2023/02/23	0	0.00	2	10.15	10.05	-2	1,086	-0.18%
2023/02/20	2	9.79	0	0.00	9.77	2	1,048	0.19%
2023/02/13	0.5	9.40	0	0.00	9.41	0.5	1,055	0.05%
2023/02/08	0	9.66	0	0.00	9.65	0	1,043	0.00%
2023/02/02	0	0.00	5	9.15	9.55	-5	996	-0.50%
2023/01/10	1	8.88	0	0.00	8.87	1	882	0.11%
2022/12/23	6	8.95	0	0.00	8.94	6	879	0.68%
2022/12/13	1	9.90	0	0.00	9.83	1	676	0.15%
2022/12/06	0.4	10.55	0	0.00	10.60	0.4	603	0.06%
2022/11/15	2	10.50	0	0.00	10.55	2	498	0.40%
2022/10/14	0	0.00	0.6	9.46	9.46	-0.6	752	-0.08%
2022/09/26	1	9.98	0	0.00	9.70	1	841	0.12%
2022/09/13	0.4	11.05	0.4	11.05	11.05	0	891	0.00%
2022/09/12	0	0.00	1	10.85	10.85	-1	919	-0.11%
2022/09/06	1	10.95	0	0.00	10.80	1	972	0.10%
2022/08/29	0	0.00	3	11.20	11.20	-3	1,127	-0.27%
2022/08/24	1	11.55	0	0.00	11.40	1	1,139	0.09%
2022/08/23	0	0.00	1	11.40	11.40	-1	1,173	-0.09%
2022/08/19	0	0.00	1	11.60	11.70	-1	1,201	-0.08%
2022/08/05	1	10.85	0	0.00	10.80	1	1,169	0.09%
2022/08/02	1	11.00	0	0.00	11.15	1	1,188	0.08%
2022/07/12	1	12.55	0	0.00	12.30	1	1,428	0.07%
2022/07/06	1	12.90	1	12.85	12.70	0	1,545	0.00%
2022/07/04	1	12.75	0	0.00	12.50	1	1,555	0.06%
2022/06/20	1	13.05	0	0.00	12.95	1	1,543	0.06%
2022/06/16	1	14.75	0	0.00	14.35	1	1,505	0.07%
2022/06/14	0	0.00	0.6	14.80	14.75	-0.6	1,525	-0.04%
2022/06/13	1	14.70	0.1	14.95	14.70	0.9	1,533	0.06%
2022/06/09	1	15.25	0.3	15.50	15.25	0.7	1,513	0.05%
2022/06/06	0	0.00	0.3	15.50	15.45	-0.3	1,414	-0.02%
2022/06/02	1	15.40	0.7	15.55	15.40	0.3	1,446	0.02%
2022/05/26	0	0.00	0.7	15.20	15.10	-0.7	1,440	-0.05%
2022/05/25	0	0.00	0.3	15.25	15.10	-0.3	1,437	-0.02%
2022/05/24	1	15.10	0.6	15.30	15.10	0.4	1,457	0.03%
2022/05/23	0	0.00	0.3	15.28	15.20	-0.3	1,455	-0.02%
2022/05/20	0	0.00	0.1	15.35	15.05	-0.1	1,460	-0.01%
2022/05/17	0.1	15.00	0	0.00	14.95	0.1	1,458	0.01%
2022/05/16	1	14.85	0	0.00	14.90	1	1,461	0.07%
2022/05/12	2	15.18	0	0.00	14.90	2	1,471	0.14%
2022/05/09	1	16.00	1	16.00	15.85	0	1,491	0.00%
2022/05/06	0.2	16.40	0	0.00	16.30	0.2	1,484	0.01%
2022/05/04	0	0.00	2	16.45	16.50	-2	1,494	-0.13%
2022/05/03	2	16.05	0	0.00	16.35	2	1,524	0.13%
2022/04/29	1	16.20	2.5	16.21	16.10	-1.5	1,527	-0.10%
2022/04/28	0	0.00	0.5	16.50	15.95	-0.5	1,552	-0.03%
2022/04/27	1	15.85	3	15.92	15.80	-2	1,539	-0.13%
2022/04/26	1	16.30	0	0.00	16.30	1	1,532	0.07%
2022/04/22	0	0.00	1	16.50	16.65	-1	1,518	-0.07%
2022/04/21	1	16.70	0	0.00	16.65	1	1,525	0.07%
2022/04/20	0	0.00	4	16.50	16.70	-4	1,533	-0.26%
2022/04/18	3	16.78	2	16.75	16.75	1	1,515	0.07%
2022/04/15	2	16.33	0	0.00	16.50	2	1,319	0.15%
2022/04/13	0	0.00	1	14.90	14.90	-1	1,243	-0.08%
2022/04/12	1	14.65	0	0.00	14.80	1	1,252	0.08%
2022/04/07	1	15.40	0	0.00	15.30	1	1,386	0.07%
2022/03/31	0	0.00	1	15.95	15.95	-1	1,637	-0.06%
2022/03/28	1	15.85	0	0.00	15.85	1	1,646	0.06%
2022/03/23	1	16.10	0	0.00	16.10	1	1,638	0.06%
2022/03/21	1.3	16.20	6	15.98	16.10	-4.7	1,627	-0.29%
2022/03/18	0	0.00	3	15.60	15.70	-3	1,625	-0.18%
2022/03/17	0	0.00	2	15.50	15.45	-2	1,615	-0.12%
2022/03/16	1	15.00	0	0.00	15.00	1	1,606	0.06%
2022/03/15	1	15.20	0	0.00	15.20	1	1,612	0.06%
2022/03/08	2	15.28	0	0.00	14.90	2	1,683	0.12%
2022/03/07	1	15.65	0	0.00	15.70	1	1,649	0.06%
2022/03/02	1	15.70	0	0.00	15.85	1	1,628	0.06%
2022/02/24	2	15.73	0	0.00	15.45	2	1,631	0.12%
2022/02/17	2	15.83	0	0.00	15.85	2	1,687	0.12%
2022/02/15	1	15.80	0	0.00	15.80	1	1,703	0.06%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/11	6	16.17	0	0.00	16.15	6	1,756	0.34%
2022/01/26	3	15.90	0	0.00	15.80	3	1,842	0.16%
2022/01/24	1	16.20	0	0.00	16.30	1	1,832	0.05%
2022/01/21	1.2	16.90	0	0.00	16.60	1.2	1,828	0.07%
2022/01/14	1	17.70	0	0.00	17.85	1	1,814	0.06%
2022/01/04	0	0.00	1	18.85	18.50	-1	1,769	-0.06%
2022/01/03	2	18.90	0	0.00	18.95	2	1,742	0.11%
2021/12/30	1	18.50	0	0.00	18.55	1	1,675	0.06%
2021/12/29	1	18.55	1	18.05	18.40	0	1,660	0.00%
2021/12/28	0	0.00	3.6	17.98	18.00	-3.6	1,641	-0.22%
2021/12/27	1	17.65	1	18.30	18.40	0	1,644	0.00%
2021/12/23	1	17.10	1	17.10	17.00	0	1,568	0.00%
2021/12/16	0	0.00	10	16.70	16.75	-10	1,603	-0.62%
2021/12/06	0	0.00	1	16.70	16.55	-1	1,684	-0.06%
2021/12/02	1	16.10	0	0.00	16.35	1	1,709	0.06%
2021/11/30	1	16.20	0	0.00	16.10	1	1,828	0.05%
2021/11/22	0	0.00	1	17.05	17.00	-1	1,906	-0.05%
2021/11/17	0.8	16.55	0	0.00	16.55	0.8	1,938	0.04%
2021/11/09	0	0.00	1	17.10	17.15	-1	2,149	-0.05%
2021/11/08	1	16.90	0	0.00	17.20	1	2,155	0.05%
2021/11/05	0	0.00	2	16.28	16.35	-2	2,199	-0.09%
2021/11/02	0	0.00	1	16.05	16.15	-1	2,516	-0.04%
2021/10/28	0	0.00	10	16.00	15.90	-10	2,545	-0.39%
2021/10/19	1	15.90	0	0.00	15.90	1	3,009	0.03%
2021/10/08	0	0.00	0.6	16.60	16.55	-0.6	3,655	-0.02%
2021/10/01	0	0.00	35	16.90	16.65	-35	4,818	-0.73%
2021/09/28	0	0.00	2	18.00	18.05	-2	5,615	-0.04%
2021/09/23	0	0.00	13	18.07	18.00	-13	7,326	-0.18%
2021/09/22	3	18.25	0	0.00	17.90	3	7,508	0.04%
2021/09/16	8	18.80	0	0.00	18.75	8	8,066	0.10%
2021/09/14	1	19.15	0	0.00	19.15	1	8,308	0.01%
2021/09/13	2	19.40	0	0.00	19.70	2	8,527	0.02%
2021/09/10	1	19.45	0	0.00	19.45	1	9,075	0.01%
2021/09/08	0	0.00	20	19.05	18.95	-20	9,308	-0.21%
2021/09/03	0.2	19.95	0	0.00	19.25	0.2	10,308	0.00%
2021/09/02	0.2	20.09	0	0.00	19.95	0.2	10,498	0.00%
2021/08/30	0	0.00	6	20.35	20.30	-6	12,170	-0.05%
2021/08/27	0	0.00	1	20.25	20.10	-1	12,461	-0.01%
2021/08/24	0	19.85	0	0.00	19.65	0	14,364	0.00%
2021/08/23	10.2	20.30	0	0.00	20.10	10.2	14,982	0.07%
2021/08/19	0	0.00	1	19.70	19.55	-1	15,883	-0.01%
2021/08/13	1	19.75	0	0.00	19.65	1	17,332	0.01%
2021/08/12	0	0.00	3	20.40	20.30	-3	17,541	-0.02%
2021/08/11	3	20.10	1	20.55	20.10	2	17,882	0.01%
2021/08/10	2	20.48	9	21.14	20.15	-7	18,057	-0.04%
2021/08/06	0	0.00	1.2	22.91	22.60	-1.2	18,390	-0.01%
2021/08/04	0	0.00	0.2	22.35	22.55	-0.2	19,193	0.00%
2021/08/03	0	0.00	1	22.60	22.45	-1	20,261	0.00%
2021/08/02	14	22.28	5	22.60	22.65	9	20,979	0.04%
2021/07/29	0	0.00	2	22.90	23.15	-2	21,335	-0.01%
2021/07/28	0.1	21.85	0	0.00	21.95	0.1	21,525	0.00%
2021/07/26	1	23.15	1	23.55	23.20	0	22,035	0.00%
2021/07/23	1	23.40	0	0.00	23.50	1	22,396	0.00%
2021/07/22	0	0.00	3	22.95	23.00	-3	22,618	-0.01%
2021/07/21	0	0.00	2	24.25	22.95	-2	23,041	-0.01%
2021/07/16	6	24.43	1	24.50	24.35	5	24,215	0.02%
2021/07/13	0.3	23.75	0	0.00	23.65	0.3	24,840	0.00%
2021/07/12	0.4	25.20	2	24.85	24.85	-1.6	24,961	-0.01%
2021/07/09	5	24.95	0	0.00	24.90	5	25,059	0.02%
2021/07/08	4	25.91	3	25.77	25.50	1	24,991	0.00%
2021/07/07	10	25.90	0	0.00	25.20	10	24,700	0.04%
2021/07/06	4	26.06	11	25.83	26.00	-7	24,686	-0.03%
2021/07/05	4	25.15	0	0.00	25.20	4	24,367	0.02%
2021/07/02	10	25.55	10	25.20	25.20	0	24,335	0.00%
2021/07/01	25	26.31	17	26.50	26.00	8	24,086	0.03%
2021/06/30	28	25.62	15	25.82	26.05	13	23,473	0.06%
2021/06/29	1	24.90	0	0.00	24.35	1	22,811	0.00%
2021/06/28	3	25.18	11	24.63	25.00	-8	22,666	-0.04%
2021/06/24	6	23.78	1	24.05	23.80	5	22,199	0.02%
2021/06/23	4	23.61	0	0.00	23.45	4	22,128	0.02%
2021/06/22	8	24.41	1	25.05	24.10	7	21,967	0.03%
2021/06/21	0	0.00	16	23.78	24.60	-16	21,750	-0.07%
2021/06/18	4	24.19	0	0.00	24.00	4	21,229	0.02%
2021/06/17	2	24.25	3	24.37	24.45	-1	21,168	0.00%
2021/06/16	1	24.95	1	24.60	24.20	0	21,070	0.00%
2021/06/15	8	26.09	11	25.94	25.90	-3	20,789	-0.01%
2021/06/11	15	25.22	14	25.65	25.15	1	20,462	0.00%
2021/06/10	5	25.23	1	24.60	24.50	4	20,167	0.02%
2021/06/09	19	24.63	3	25.23	25.40	16	19,949	0.08%
2021/06/08	18	25.77	8	26.39	25.70	10	19,564	0.05%
2021/06/07	18	25.52	8	25.05	25.80	10	18,981	0.05%
2021/06/04	17	28.37	19	27.77	27.30	-2	18,354	-0.01%
2021/06/03	15	28.35	12	28.63	28.40	3	18,099	0.02%
2021/06/02	30	27.70	7	28.47	27.80	23	17,770	0.13%
2021/06/01	1	25.55	12.5	27.14	27.65	-11.5	17,022	-0.07%
2021/05/28	2	23.85	31	24.53	24.90	-29	15,672	-0.19%
2021/05/27	10	22.85	1	22.55	22.65	9	15,016	0.06%
2021/05/26	10	22.65	9	22.35	22.55	1	14,717	0.01%
2021/05/25	13	21.16	2	21.20	21.45	11	14,323	0.08%
2021/05/24	24	21.69	5	21.86	21.75	19	14,071	0.14%
2021/05/21	5	19.90	9	20.69	20.80	-4	13,560	-0.03%
2021/05/20	1	19.30	0	0.00	18.95	1	13,224	0.01%
2021/05/19	0	0.00	6	20.00	19.85	-6	13,009	-0.05%
2021/05/17	7	17.64	1	17.40	17.40	6	12,612	0.05%
2021/05/14	20	20.90	0	0.00	19.30	20	12,442	0.16%
2021/05/13	21	20.50	1	21.85	20.05	20	12,103	0.17%
2021/05/12	21	22.12	0	0.00	22.10	21	11,754	0.18%
2021/05/11	21	25.83	11	24.56	24.55	10	11,267	0.09%
2021/05/10	1	23.45	20	23.56	24.05	-19	10,242	-0.19%
2021/05/07	0	0.00	15	21.50	21.90	-15	9,583	-0.16%
2021/05/05	2	21.95	0	0.00	21.30	2	9,223	0.02%
2021/05/04	6.3	20.70	0	0.00	20.60	6.3	9,079	0.07%
2021/05/03	10	22.80	0	0.00	22.60	10	8,753	0.11%
2021/04/29	21	22.86	4	22.34	22.40	17	8,514	0.20%
2021/04/27	10	22.60	11	22.48	22.50	-1	8,042	-0.01%
2021/04/26	10	22.10	1.5	22.97	23.30	8.5	7,607	0.11%
2021/04/22	5	22.50	12	22.05	22.50	-7	7,063	-0.10%
2021/04/21	13	20.35	0	0.00	21.00	13	6,716	0.19%
2021/04/20	0	0.00	16	19.04	19.10	-16	6,609	-0.24%
2021/04/19	1	18.85	4	18.90	18.90	-3	6,308	-0.05%
2021/04/16	3	15.85	9	16.52	17.20	-6	6,440	-0.09%
2021/04/15	10	15.65	0	0.00	15.65	10	6,624	0.15%
2021/04/14	0	0.00	1	14.70	14.90	-1	6,861	-0.01%
2021/04/12	5	14.78	20	14.75	14.75	-15	7,373	-0.20%
2021/04/09	0	0.00	10	14.05	14.00	-10	7,503	-0.13%
2021/04/08	0	0.00	2	13.85	13.90	-2	7,886	-0.03%
2021/04/07	5	13.40	0	0.00	13.45	5	8,130	0.06%
2021/04/06	2	13.50	0	0.00	13.50	2	8,256	0.02%
2021/04/01	0	0.00	1	13.00	13.15	-1	8,191	-0.01%
2021/03/30	0	0.00	1	13.10	13.00	-1	8,172	-0.01%
2021/03/29	0	0.00	2	12.70	12.80	-2	8,130	-0.02%
2021/03/24	2	12.45	0	0.00	12.50	2	8,565	0.02%
2021/03/23	0	0.00	16	12.60	12.30	-16	8,557	-0.19%
2021/03/22	12	12.68	33	12.66	12.60	-21	8,530	-0.25%
2021/03/18	0	0.00	33	12.60	12.65	-33	8,468	-0.39%
2021/03/17	2	12.15	11	12.20	12.20	-9	8,431	-0.11%
2021/03/16	3	12.15	0	0.00	12.00	3	8,415	0.04%
2021/03/15	10	12.25	20	12.40	12.35	-10	8,535	-0.12%
2021/03/12	2	12.10	0	0.00	12.20	2	8,557	0.02%
2021/03/11	7	12.10	0	0.00	12.05	7	8,600	0.08%
2021/03/10	33	12.16	0	0.00	12.00	33	8,683	0.38%
2021/03/08	13	11.95	2	11.78	11.90	11	8,656	0.13%
2021/03/05	2	11.15	2	11.15	11.15	0	8,546	0.00%
2021/03/03	2	11.28	0	0.00	11.35	2	8,517	0.02%
2021/03/02	0	0.00	5	11.60	11.15	-5	8,490	-0.06%
2021/02/24	3	11.35	5	11.25	11.25	-2	8,402	-0.02%
2021/02/22	12	11.28	0	0.00	11.20	12	8,315	0.14%
2021/02/17	5	11.85	3	11.32	11.25	2	8,166	0.02%
2021/02/03	0	0.00	10	12.60	12.45	-10	7,843	-0.13%
2021/02/02	2	12.50	0	0.00	12.80	2	7,816	0.03%
2021/02/01	15	11.83	5	11.90	12.05	10	7,778	0.13%
2021/01/29	0	0.00	10	12.05	11.95	-10	7,710	-0.13%
2021/01/27	5	13.30	0	0.00	13.35	5	7,554	0.07%
2021/01/26	0	0.00	5	13.60	13.40	-5	7,513	-0.07%
2021/01/25	5	13.30	0	0.00	13.30	5	7,390	0.07%
2021/01/22	15	13.27	5	13.55	13.55	10	7,333	0.14%
2021/01/19	0	0.00	2	13.80	13.80	-2	6,978	-0.03%
2021/01/14	2	14.10	0	0.00	13.90	2	6,545	0.03%
2021/01/13	1	14.00	0	0.00	14.50	1	6,239	0.02%
2021/01/12	2	13.25	10	13.15	13.20	-8	5,926	-0.13%
2021/01/11	0	0.00	10	14.45	14.20	-10	5,663	-0.18%
2021/01/08	37	14.14	5	14.25	14.45	32	5,332	0.60%
2021/01/07	0	0.00	7	13.82	13.90	-7	4,771	-0.15%
2021/01/06	0	0.00	14	12.43	12.65	-14	4,287	-0.33%
2021/01/04	1	11.30	36	11.63	12.10	-35	3,448	-1.01%
2020/12/31	32	11.53	7	11.35	11.50	25	3,082	0.81%
2020/12/30	14	10.59	1	11.05	11.05	13	2,588	0.50%
2020/12/29	1	10.05	0	0.00	10.05	1	2,167	0.05%
2020/12/24	0	0.00	2	9.79	9.52	-2	1,894	-0.11%
2020/12/23	2	9.79	0	0.00	9.65	2	1,856	0.11%
2020/12/22	2	9.96	1	10.20	9.45	1	1,811	0.06%
2020/12/21	5	9.31	4	9.36	9.44	1	1,482	0.07%
2020/12/14	0	0.00	10	9.18	9.12	-10	1,207	-0.83%
2020/12/09	5	9.23	2	9.30	9.25	3	1,105	0.27%
2020/12/07	4	8.97	2	9.08	9.00	2	920	0.22%
2020/12/04	0	0.00	202	8.51	8.79	-202	834	-24.19%	大賣/鉅額交易
2020/12/03	4	8.16	0	0.00	8.32	4	773	0.52%
2020/12/01	7	8.03	0	0.00	8.03	7	730	0.96%
2020/11/26	0	0.00	52	7.80	7.77	-52	795	-6.54%
2020/10/29	17	6.87	0	0.00	6.87	17	1,444	1.18%
2020/10/19	2	7.16	0	0.00	7.13	2	2,462	0.08%
2020/10/13	27	7.13	0	0.00	7.11	27	2,575	1.05%
2020/09/22	6	7.85	0	0.00	7.81	6	2,917	0.21%
2020/09/18	0	0.00	0.2	8.05	8.10	-0.2	2,895	-0.01%
2020/09/14	1	8.07	0	0.00	8.04	1	2,859	0.03%
2020/09/11	100	8.05	0	0.00	7.94	100	2,851	3.51%
2020/09/10	100	8.17	0	0.00	8.06	100	2,807	3.56%
2020/09/01	0	0.00	1	8.61	8.58	-1	2,637	-0.04%
2020/08/31	1	8.40	3	8.49	8.54	-2	2,588	-0.08%
2020/08/21	0	0.00	10	7.86	8.07	-10	2,460	-0.41%
2020/08/17	10	8.37	0	0.00	8.50	10	2,326	0.43%
2020/08/11	0	0.00	2	8.61	8.44	-2	2,145	-0.09%
2020/08/10	2	8.73	1	8.80	8.64	1	2,095	0.05%
2020/07/30	0	0.00	4	9.58	9.60	-4	1,707	-0.23%
2020/07/29	2	9.38	0.3	9.35	9.42	1.7	1,598	0.11%
2020/07/28	11	9.06	10	8.96	9.00	1	1,483	0.07%
2020/07/27	2	8.40	2	8.80	8.80	0	1,173	0.00%
2020/07/23	2	8.26	2	8.32	8.31	0	856	0.00%
2020/07/22	2	8.10	2	8.01	8.25	0	774	0.00%
2020/07/21	1	7.80	31	7.80	7.84	-30	691	-4.34%
2020/07/13	2	8.14	0	0.00	8.07	2	610	0.33%
2020/07/10	33	8.44	0	0.00	8.06	33	569	5.79%
2020/07/07	0	0.00	5	6.93	6.88	-5	283	-1.76%
2020/06/17	0	0.00	2	6.45	6.43	-2	277	-0.72%
2020/06/04	2	6.41	0	0.00	6.39	2	342	0.58%
2020/04/20	0	0.00	26	5.66	5.68	-26	356	-7.30%
2020/03/23	0	0.00	9	5.50	5.50	-9	371	-2.42%
2020/03/09	0	0.00	20	6.30	6.25	-20	317	-6.31%
2020/02/19	20	6.50	0	0.00	6.45	20	347	5.75%
2020/01/03	5	6.97	10	6.92	6.92	-5	423	-1.18%
2019/12/30	0.4	6.90	0	0.00	6.93	0.4	411	0.10%
2019/12/18	10	7.04	0	0.00	7.00	10	384	2.60%
2019/12/17	0	0.00	10	7.01	6.99	-10	373	-2.68%
2019/12/12	10	6.85	0	0.00	6.85	10	344	2.90%
2019/12/10	0	0.00	10	6.85	6.85	-10	345	-2.89%
2019/12/09	10	6.76	10	6.74	6.87	0	344	0.00%
2019/12/05	0	0.00	3	6.74	6.74	-3	344	-0.87%
2019/12/04	10	6.71	0	0.00	6.70	10	347	2.88%
2019/11/27	0	0.00	10	6.86	6.86	-10	343	-2.91%
2019/11/19	10	6.86	0	0.00	6.87	10	302	3.30%
2019/11/08	1	6.96	0	0.00	6.83	1	260	0.38%
2019/11/06	2	6.97	15	6.88	6.85	-13	230	-5.65%
2019/10/31	5	6.36	0	0.00	6.34	5	168	2.97%
2019/10/22	2	6.33	0	0.00	6.33	2	174	1.14%
2019/10/16	3	6.28	0	0.00	6.33	3	187	1.60%
2019/10/08	2	6.20	0	0.00	6.18	2	191	1.05%
2019/09/12	5	6.29	0	0.00	6.28	5	192	2.60%
2019/09/11	4	6.21	4	6.21	6.23	0	186	0.00%
2019/08/13	0	0.00	1	6.19	6.20	-1	179	-0.56%
2019/06/25	0	0.00	4	6.34	6.33	-4	254	-1.57%
2019/06/04	0	0.00	23.3	6.34	6.37	-23.3	253	-9.20%
2019/05/16	0	0.00	1	6.35	6.34	-1	268	-0.37%
2019/04/12	2	6.99	0	0.00	6.82	2	260	0.77%
2019/04/11	0	0.00	2	6.89	6.89	-2	212	-0.94%
2019/04/10	2	6.68	0	0.00	6.68	2	198	1.01%
2019/04/02	0	6.60	0	0.00	6.68	0	191	0.00%
2019/03/15	2	6.68	0	0.00	6.68	2	193	1.03%
2019/03/14	0	0.00	5	6.75	6.68	-5	192	-2.60%
2019/02/14	0	0.00	21	6.60	6.60	-21	197	-10.66%
2019/01/17	0	0.00	10	6.30	6.30	-10	199	-5.00%
2019/01/09	11	6.31	0	0.00	6.33	11	196	5.60%
2018/12/03	5	6.35	0	0.00	6.37	5	273	1.83%
2018/11/08	0	0.00	10	6.18	6.20	-10	259	-3.85%
2018/11/05	0	0.00	5	6.20	6.20	-5	263	-1.90%
2018/10/15	0	0.00	5	6.25	6.23	-5	284	-1.76%
2018/09/10	0	0.00	10	6.52	6.26	-10	261	-3.83%
2018/09/04	5	6.85	0	0.00	6.85	5	263	1.90%
2018/08/27	5	6.86	0	0.00	6.85	5	371	1.34%
2018/08/21	25	6.72	0	0.00	6.74	25	376	6.63%
2018/08/17	0	0.00	10	6.79	6.80	-10	379	-2.64%
2018/07/03	0	0.00	1	7.25	7.28	-1	382	-0.26%
2018/06/29	1	7.41	0	0.00	7.40	1	382	0.26%
2018/06/19	0	0.00	1	7.73	7.73	-1	384	-0.26%
2018/06/11	0	0.00	13	7.95	7.90	-13	383	-3.39%
2018/06/07	0	0.00	1	8.08	7.90	-1	370	-0.27%
2018/04/09	10	7.51	0	0.00	7.54	10	664	1.51%
2018/03/27	11	7.70	0	0.00	7.70	11	683	1.61%
2018/03/26	10	7.60	0	0.00	7.61	10	684	1.46%
2018/03/14	0	0.00	18	7.78	7.76	-18	724	-2.48%
2018/03/13	0	7.64	0	0.00	7.68	0	728	0.00%
2018/03/12	18	7.66	0	0.00	7.66	18	741	2.43%
2018/03/01	2	8.07	0	0.00	8.07	2	973	0.21%
2018/02/26	0	0.00	15	8.08	8.07	-15	977	-1.53%
2018/02/21	0	0.00	1	7.95	7.95	-1	1,032	-0.10%
2018/02/12	10	7.80	0	0.00	7.80	10	1,027	0.97%
2018/02/07	7	7.72	1	7.65	7.65	6	987	0.61%
2018/01/30	0	0.00	2	8.41	8.36	-2	955	-0.21%
2018/01/29	2	8.70	2	8.69	8.59	0	943	0.00%
2018/01/25	2	8.26	0	0.00	8.26	2	874	0.23%
2018/01/22	0	0.00	5	8.22	8.30	-5	860	-0.58%
2018/01/19	0	0.00	5	8.46	8.33	-5	849	-0.59%
2018/01/18	2	8.38	12	8.33	8.33	-10	833	-1.20%
2018/01/17	0	0.00	4	8.20	8.20	-4	804	-0.50%
2018/01/09	16	8.28	0	0.00	8.15	16	777	2.06%
2018/01/05	0	0.00	2	8.13	8.15	-2	764	-0.26%