競國 (6108)-光和券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	20.10	20.10	-2	849	-0.24%
2024/04/26	1	20.60	0	0.00	20.55	1	1,282	0.08%
2024/04/25	0	0.00	1	20.30	20.30	-1	1,287	-0.08%
2024/04/18	0	0.00	1	20.15	20.15	-1	1,316	-0.08%
2024/04/12	0	0.00	1	21.20	21.25	-1	1,375	-0.07%
2024/04/09	1	21.35	0	0.00	21.40	1	1,629	0.06%
2024/03/21	0	0.00	2	21.50	21.55	-2	1,760	-0.11%
2024/03/13	1	21.80	0	0.00	21.80	1	1,801	0.06%
2024/03/12	4	22.11	0	0.00	22.10	4	1,799	0.22%
2024/03/08	1	23.05	1	22.90	22.55	0	1,799	0.00%
2024/03/07	0	0.00	5	23.67	23.50	-5	1,836	-0.27%
2024/03/06	8	23.94	0	0.00	23.85	8	1,921	0.42%
2024/02/21	6	23.62	4	23.45	23.45	2	2,030	0.10%
2024/01/25	6	23.29	14	22.83	22.90	-8	1,754	-0.46%
2024/01/23	4	22.39	5	22.31	22.15	-1	1,599	-0.06%
2024/01/11	1	21.20	0	0.00	21.00	1	1,451	0.07%
2024/01/09	1	21.75	0	0.00	21.75	1	1,411	0.07%
2024/01/08	2	22.30	0	0.00	22.20	2	1,398	0.14%
2024/01/05	2	23.30	4	22.70	22.40	-2	1,386	-0.14%
2024/01/02	0	0.00	2	22.60	23.50	-2	1,157	-0.17%
2023/12/26	0	0.00	0	20.75	20.95	0	1,156	0.00%
2023/12/21	1	20.70	0	0.00	20.70	1	1,195	0.08%
2023/12/15	2	21.40	0	0.00	21.05	2	1,232	0.16%
2023/12/14	2	22.05	0	0.00	21.85	2	1,230	0.16%
2023/12/06	3	22.32	1	22.50	22.20	2	1,193	0.17%
2023/12/04	0	0.00	8	22.43	22.30	-8	1,155	-0.69%
2023/12/01	3	22.38	2	22.30	22.30	1	1,101	0.09%
2023/11/28	0	0.00	1	21.35	21.40	-1	977	-0.10%
2023/11/22	1	21.85	0	0.00	21.80	1	971	0.10%
2023/11/21	2	21.60	0	0.00	21.65	2	953	0.21%
2023/11/20	4	21.81	3	21.53	21.60	1	931	0.11%
2023/11/17	1	20.80	0	0.00	20.80	1	848	0.12%
2023/11/15	0	0.00	2	19.20	19.15	-2	1,043	-0.19%
2023/10/11	1	19.85	0	0.00	19.55	1	952	0.10%
2023/10/05	1	20.60	1	20.80	20.70	0	927	0.00%
2023/10/04	0	0.00	1	20.70	20.60	-1	911	-0.11%
2023/10/03	1	20.40	0	0.00	20.15	1	896	0.11%
2023/10/02	4	20.78	2	21.15	20.80	2	878	0.23%
2023/09/26	0	0.00	2	19.90	20.05	-2	759	-0.26%
2023/09/25	0	0.00	2	19.95	20.65	-2	727	-0.27%
2023/09/15	1	18.85	0	0.00	18.85	1	644	0.16%
2023/09/13	0	0.00	1	18.65	18.70	-1	617	-0.16%
2023/09/12	0	0.00	1	18.35	18.25	-1	612	-0.16%
2023/09/07	2	18.90	0	0.00	18.65	2	596	0.34%
2023/08/28	0	0.00	13	19.32	18.65	-13	538	-2.42%
2023/08/25	3	19.77	0	0.00	19.75	3	507	0.59%
2023/08/24	1	19.80	0	0.00	19.55	1	473	0.21%
2023/08/23	2	20.05	0	0.00	20.05	2	444	0.45%
2023/08/22	5	20.23	3	20.60	20.50	2	396	0.50%
2023/08/21	16	19.68	0	0.00	19.70	16	283	5.65%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/31	0	17.40	0	0.00	17.30	0	94	0.00%
2023/03/27	0	0.00	0.1	17.50	17.60	-0.1	92	-0.07%
2023/03/01	0	17.25	0	0.00	17.20	0	77	0.00%
2023/02/08	0	16.75	0	0.00	16.65	0	71	0.00%
2023/01/05	0	16.75	0	0.00	16.50	0	65	0.00%
2023/01/04	0.1	16.70	0	0.00	16.40	0.1	65	0.09%
2022/11/14	0	0.00	10	16.32	16.55	-10	170	-5.86%
2022/11/09	10	16.35	0	0.00	16.40	10	174	5.74%
2022/09/28	0	0.00	1	15.95	15.80	-1	203	-0.49%
2022/09/14	1	16.45	0	0.00	16.45	1	210	0.47%
2022/07/21	0	0.00	5	17.40	17.45	-5	244	-2.05%
2022/04/06	0	0.00	1	20.20	20.30	-1	622	-0.16%
2022/03/25	1	20.20	0	0.00	20.15	1	713	0.14%
2022/03/01	0	0.00	1	20.45	20.60	-1	683	-0.15%
2022/02/24	1	20.35	0	0.00	20.30	1	666	0.15%
2022/02/14	0	0.00	1	20.95	20.80	-1	670	-0.15%
2022/02/11	1	21.10	0	0.00	21.00	1	663	0.15%
2022/02/07	0	0.00	2	20.10	20.30	-2	669	-0.30%
2022/01/13	2	21.30	0	0.00	21.25	2	613	0.33%
2022/01/06	0	0.00	5	22.85	22.90	-5	531	-0.94%
2022/01/05	0	0.00	21.1	23.10	23.35	-21.1	505	-4.17%
2021/12/23	0	0.00	12	22.17	22.60	-12	443	-2.70%
2021/12/16	0	0.00	1	21.20	21.30	-1	427	-0.23%
2021/12/15	2	21.10	0	0.00	20.95	2	445	0.45%
2021/12/14	2	21.28	0	0.00	21.15	2	452	0.44%
2021/12/06	0	0.00	5	21.28	21.30	-5	606	-0.82%
2021/12/02	0	0.00	3	21.37	21.35	-3	677	-0.44%
2021/11/30	1	21.55	0	0.00	21.45	1	834	0.12%
2021/11/25	2	21.70	16	21.79	21.80	-14	1,275	-1.10%
2021/11/23	2	21.35	0	0.00	21.25	2	1,447	0.14%
2021/11/19	0	0.00	1	21.50	21.30	-1	1,486	-0.07%
2021/11/17	3	21.92	0	0.00	22.10	3	1,497	0.20%
2021/11/12	1	21.05	0	0.00	21.00	1	1,535	0.07%
2021/11/11	2	21.10	0	0.00	21.10	2	1,540	0.13%
2021/11/05	1	21.55	0	0.00	21.70	1	1,646	0.06%
2021/11/02	14	21.70	0	0.00	21.30	14	1,690	0.83%
2021/11/01	2	21.75	0	0.00	21.75	2	1,687	0.12%
2021/10/25	2	21.25	0	0.00	21.25	2	1,708	0.12%
2021/10/22	0	0.00	1	21.10	21.15	-1	1,711	-0.06%
2021/10/18	2	21.08	2	21.20	21.10	0	1,703	0.00%
2021/10/01	1	20.40	0	0.00	20.45	1	1,658	0.06%
2021/09/29	1	21.35	2	20.90	20.95	-1	1,643	-0.06%
2021/09/15	3	22.55	0	0.00	22.40	3	1,573	0.19%
2021/09/13	22	21.99	1	21.80	21.80	21	1,536	1.37%
2021/09/09	1	23.50	0	0.00	23.45	1	1,473	0.07%
2021/09/08	5	23.34	0	0.00	23.05	5	1,448	0.35%
2021/09/03	0	0.00	3.2	25.28	25.15	-3.2	1,330	-0.24%
2021/09/01	0	0.00	1	25.95	25.95	-1	1,137	-0.09%
2021/08/31	1	25.70	1	26.00	26.00	0	1,029	0.00%
2021/08/30	0	0.00	48	24.69	25.00	-48	771	-6.22%
2021/08/19	0	0.00	70	22.34	22.50	-70	506	-13.82%
2021/07/23	0	0.00	1	20.95	20.70	-1	353	-0.28%
2021/07/16	0	0.00	3	20.85	20.95	-3	397	-0.75%
2021/07/14	18	20.70	0	0.00	20.50	18	417	4.32%
2021/07/13	25	20.80	0	0.00	20.80	25	429	5.81%
2021/06/23	1	20.10	0	0.00	20.10	1	516	0.19%
2021/06/17	25	20.05	0	0.00	19.85	25	558	4.47%
2021/04/27	1	22.30	0	0.00	22.30	1	673	0.15%
2021/04/19	0	0.00	1	22.00	22.15	-1	679	-0.15%
2021/04/16	10	21.65	0	0.00	21.75	10	682	1.46%
2021/04/15	1	21.65	0	0.00	21.65	1	761	0.13%
2021/04/09	0	0.00	0.5	22.25	22.25	-0.5	756	-0.07%
2021/03/31	0	0.00	1	21.65	21.85	-1	724	-0.14%
2021/03/30	0	0.00	1	21.50	21.55	-1	718	-0.14%
2021/03/26	0	0.00	2	21.60	21.55	-2	706	-0.28%
2021/03/11	0	0.00	6	21.98	21.85	-6	655	-0.92%
2021/02/03	1	20.70	0	0.00	20.65	1	638	0.16%
2021/01/28	0	0.00	1	21.30	21.50	-1	639	-0.16%
2021/01/26	2	21.15	0	0.00	20.90	2	632	0.32%
2021/01/22	0	0.00	9	21.27	21.15	-9	623	-1.44%
2021/01/21	1	21.35	1	21.85	21.35	0	614	0.00%
2021/01/20	23	22.22	2	22.73	21.50	21	590	3.56%
2021/01/15	3	21.85	0	0.00	21.60	3	425	0.71%
2021/01/14	1	21.90	0	0.00	21.65	1	414	0.24%
2021/01/13	1	21.60	0	0.00	21.75	1	408	0.24%
2021/01/12	2.1	22.13	0	0.00	21.85	2.1	403	0.52%
2021/01/11	0	0.00	1	22.20	22.50	-1	392	-0.25%
2021/01/08	1	22.80	2	22.75	22.20	-1	374	-0.27%
2021/01/04	15	20.70	0	0.00	20.70	15	254	5.89%
2020/12/21	0	20.40	0	0.00	20.30	0	235	0.02%
2020/12/16	0.2	20.45	0	0.00	20.55	0.2	234	0.09%
2020/12/15	0.1	20.40	0	0.00	20.40	0.1	240	0.04%
2020/12/14	0	0.00	1	20.80	20.80	-1	239	-0.42%
2020/12/10	0	21.35	0	0.00	21.10	0	238	0.02%
2020/12/09	0.1	21.10	0	0.00	21.20	0.1	237	0.04%
2020/12/04	0	0.00	1	21.30	21.40	-1	229	-0.44%
2020/11/30	1	20.75	0	0.00	20.75	1	207	0.48%
2020/11/09	2	20.30	0	0.00	20.30	2	244	0.82%
2020/10/23	1	20.75	0	0.00	20.85	1	262	0.38%
2020/09/30	15	20.70	0	0.00	20.70	15	295	5.07%
2020/09/01	0	0.00	1	22.10	22.10	-1	462	-0.22%
2020/07/23	0	0.00	1	21.10	21.20	-1	507	-0.20%
2020/07/08	0	0.00	5	21.80	21.85	-5	540	-0.93%
2020/07/07	5	23.25	0	0.00	23.30	5	477	1.05%
2020/06/19	1	22.90	0	0.00	22.75	1	438	0.23%
2020/06/03	0.1	21.85	0	0.00	21.85	0.1	513	0.02%
2020/05/28	1	21.10	0	0.00	21.00	1	510	0.20%
2020/03/19	0	0.00	1	15.95	15.95	-1	372	-0.27%
2020/02/27	1	23.10	0	0.00	23.20	1	281	0.36%
2020/02/14	1	24.00	0	0.00	24.45	1	254	0.39%
2020/01/13	0	0.00	1	25.40	25.55	-1	203	-0.49%
2020/01/08	1	25.35	0	0.00	25.35	1	201	0.50%
2019/12/27	1	26.00	0	0.00	26.05	1	204	0.49%
2019/12/20	1	26.25	0	0.00	26.25	1	216	0.46%
2019/12/19	1	25.90	0	0.00	25.90	1	217	0.46%
2019/12/18	1	25.90	1	25.85	26.00	0	227	0.00%
2019/11/28	1	26.05	0	0.00	26.10	1	281	0.35%
2019/10/24	0	0.00	1	26.90	26.90	-1	442	-0.23%
2019/10/03	1	26.80	0	0.00	26.70	1	672	0.15%
2019/09/20	9	28.10	9	28.10	28.10	0	671	0.00%
2019/09/16	0	0.00	2	28.05	27.75	-2	673	-0.30%
2019/09/09	1	28.40	1	27.90	27.65	0	735	0.00%
2019/07/16	0	0.00	3	30.60	30.45	-3	781	-0.38%
2019/07/10	3	30.45	0	0.00	30.40	3	900	0.33%
2019/07/04	0	0.00	7	30.41	30.45	-7	1,066	-0.66%
2019/07/01	3	30.30	0	0.00	30.40	3	1,222	0.25%
2019/06/27	0	0.00	4	30.25	30.15	-4	1,296	-0.31%
2019/06/20	0	0.00	2	30.33	30.30	-2	1,417	-0.14%
2019/06/19	1	30.60	0	0.00	30.55	1	1,417	0.07%
2019/06/18	0	0.00	2	29.95	29.95	-2	1,386	-0.14%
2019/06/17	1	29.95	0	0.00	30.00	1	1,378	0.07%
2019/06/14	5	30.35	0	0.00	30.00	5	1,377	0.36%
2019/05/17	5	30.00	5	29.40	29.35	0	1,363	0.00%
2019/05/15	0	0.00	4	29.30	29.35	-4	1,344	-0.30%
2019/05/14	3	29.00	0	0.00	29.20	3	1,346	0.22%
2019/05/03	0	0.00	5	31.06	31.10	-5	1,313	-0.38%
2019/04/30	0	0.00	0.3	31.30	31.30	-0.3	1,297	-0.02%
2019/04/29	3	30.93	0	0.00	30.70	3	1,291	0.23%
2019/04/26	0	0.00	1	31.80	31.75	-1	1,262	-0.08%
2019/04/24	4	31.09	5	31.10	31.05	-1	1,160	-0.09%
2019/04/22	7	32.17	0	0.00	32.00	7	1,149	0.61%
2019/04/18	0	0.00	10	30.70	30.70	-10	1,028	-0.97%
2019/04/17	10	31.35	20	31.40	31.20	-10	1,002	-1.00%
2019/04/16	5	31.15	1	31.10	31.05	4	966	0.41%
2019/04/12	1	31.05	20	30.55	30.30	-19	886	-2.14%
2019/04/03	0	0.00	1	30.50	30.55	-1	680	-0.15%
2019/04/02	1	29.30	1	29.60	29.65	0	574	0.00%
2019/04/01	10	28.40	0	0.00	28.55	10	514	1.94%
2019/03/26	10	28.70	0	0.00	28.40	10	474	2.11%
2019/03/25	0	0.00	2	28.33	28.70	-2	444	-0.45%
2019/03/22	0	0.00	5	27.75	27.80	-5	424	-1.18%
2019/02/20	0	0.00	3	27.15	27.15	-3	504	-0.59%
2019/02/15	0	0.00	23	27.54	27.40	-23	523	-4.39%
2019/01/15	0	0.00	1	26.00	26.55	-1	470	-0.21%
2019/01/09	3	25.60	0	0.00	25.65	3	450	0.67%
2019/01/07	1	25.40	0	0.00	25.10	1	460	0.22%
2019/01/04	0.1	25.00	0	0.00	25.00	0.1	466	0.02%
2019/01/03	0.1	25.45	0	0.00	25.45	0.1	485	0.02%
2018/12/25	0	0.00	5	26.40	26.50	-5	508	-0.98%
2018/12/17	0	0.00	1	28.20	28.25	-1	498	-0.20%
2018/12/14	1	27.65	0	0.00	27.80	1	468	0.21%
2018/12/13	2	27.50	0	0.00	27.25	2	463	0.43%
2018/12/12	0	0.00	1	27.45	27.55	-1	489	-0.20%
2018/12/11	1	26.95	2	26.85	26.95	-1	500	-0.20%
2018/12/07	10	27.55	0	0.00	27.55	10	512	1.95%
2018/12/06	10	27.55	0	0.00	27.40	10	518	1.93%
2018/12/04	0	0.00	11	28.04	27.90	-11	490	-2.24%
2018/11/30	5	26.80	0	0.00	26.80	5	443	1.13%
2018/11/27	10	26.35	0	0.00	26.60	10	514	1.94%
2018/11/15	0	0.00	1	26.90	26.85	-1	605	-0.17%
2018/11/12	0.1	25.20	0	0.00	25.20	0.1	701	0.01%
2018/11/02	0	0.00	0.1	25.95	25.95	-0.1	810	-0.01%
2018/10/26	0	25.20	0	0.00	25.10	0	876	0.00%
2018/10/05	0.1	26.70	0	0.00	26.55	0.1	1,122	0.01%
2018/10/02	0	0.00	1	27.70	27.60	-1	1,101	-0.09%
2018/09/19	0	0.00	3	27.90	27.90	-3	1,236	-0.24%
2018/09/18	0	0.00	1	28.60	27.80	-1	1,375	-0.07%
2018/09/11	0	0.00	2	26.60	26.80	-2	1,332	-0.15%
2018/09/06	0	0.00	1	27.75	27.70	-1	1,311	-0.08%
2018/09/04	3	27.80	0	0.00	27.70	3	1,299	0.23%
2018/09/03	0	0.00	3	28.38	27.95	-3	1,288	-0.23%
2018/08/31	0	0.00	1	27.80	27.95	-1	1,231	-0.08%
2018/08/22	2	27.55	0	0.00	27.50	2	1,127	0.18%
2018/08/21	6	27.10	0	0.00	27.45	6	1,109	0.54%
2018/08/17	0	0.00	2	26.60	26.50	-2	1,036	-0.19%
2018/08/08	0	0.00	3.1	25.65	25.55	-3.1	905	-0.34%
2018/08/03	0	0.00	1	24.60	24.50	-1	852	-0.12%
2018/07/19	2	23.98	1	24.60	23.30	1	849	0.12%
2018/07/17	0	0.00	1	23.60	24.40	-1	644	-0.16%
2018/07/13	0	0.00	1	22.60	22.95	-1	596	-0.17%
2018/07/09	1	21.55	0	0.00	21.50	1	593	0.17%
2018/07/05	0	0.00	2	22.05	21.80	-2	590	-0.34%
2018/07/04	5	22.25	0	0.00	22.00	5	589	0.85%
2018/06/29	5	23.00	0	0.00	23.10	5	585	0.85%
2018/06/28	3	22.80	0	0.00	23.15	3	582	0.52%
2018/06/26	2	23.70	0	0.00	24.00	2	295	0.68%
2018/06/14	0	0.00	2	23.65	23.30	-2	295	-0.68%
2018/06/13	1	22.70	0	0.00	23.10	1	287	0.35%
2018/06/07	0	0.00	1	22.90	22.90	-1	297	-0.34%
2018/06/04	0	0.00	2	22.40	22.50	-2	301	-0.66%
2018/05/25	1	21.90	0	0.00	21.90	1	342	0.29%
2018/05/23	1	21.90	0	0.00	21.85	1	344	0.29%
2018/05/22	2	22.00	0	0.00	21.90	2	346	0.58%
2018/05/21	0	0.00	2	21.80	22.00	-2	355	-0.56%
2018/05/15	1	22.60	0	0.00	22.60	1	361	0.28%
2018/04/30	0	0.00	2	24.00	24.00	-2	389	-0.51%
2018/04/24	1	22.40	0	0.00	22.35	1	372	0.27%
2018/03/29	0	0.00	2	25.70	25.85	-2	484	-0.41%
2018/03/23	0.1	25.30	2	25.20	25.05	-1.9	526	-0.36%
2018/03/20	0.1	25.75	0	0.00	25.75	0.1	518	0.02%
2018/03/19	0	0.00	1	25.95	25.95	-1	520	-0.19%
2018/03/16	0.1	26.15	0	0.00	26.05	0.1	522	0.02%
2018/03/07	0	0.00	1	26.15	25.90	-1	558	-0.18%
2018/03/06	0	0.00	1	26.00	26.15	-1	561	-0.18%
2018/02/23	0	27.00	0	0.00	27.10	0	659	0.01%
2018/02/21	2	27.00	0	0.00	27.10	2	667	0.30%
2018/02/07	1.2	25.26	0	0.00	24.85	1.2	763	0.16%
2018/02/01	2	27.05	0	0.00	27.05	2	795	0.25%
2018/01/31	0.1	27.00	0	0.00	27.00	0.1	800	0.01%
2018/01/26	0.1	26.95	0	0.00	26.90	0.1	830	0.01%
2018/01/25	0.1	27.00	0	0.00	27.00	0.1	877	0.01%
2018/01/19	1	27.55	0	0.00	27.50	1	920	0.11%
2018/01/18	0	0.00	1	27.70	27.65	-1	924	-0.11%
2018/01/17	1	27.75	0	0.00	27.80	1	935	0.11%
2018/01/15	1	28.05	1	28.25	28.00	0	950	0.00%
2018/01/12	0	0.00	1	27.60	27.60	-1	951	-0.11%
2018/01/11	1	27.60	3	27.65	27.55	-2	957	-0.21%
2018/01/10	1	27.85	0	0.00	27.80	1	964	0.10%
2018/01/05	0	0.00	1	29.20	29.05	-1	1,020	-0.10%
2018/01/04	0	0.00	1	28.15	28.10	-1	990	-0.10%