亞翔 (6139)-光和券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	214.00	4	215.88	216.00	-2	9,802	-0.02%
2024/05/30	6	214.58	2	214.00	214.50	4	9,818	0.04%
2024/05/29	3	218.33	2	218.50	218.50	1	10,069	0.01%
2024/05/28	1	216.50	1	216.50	215.00	0	10,228	0.00%
2024/05/27	3	217.33	2	216.50	216.00	1	10,251	0.01%
2024/05/24	2	217.50	4	219.50	218.00	-2	10,636	-0.02%
2024/05/23	9	221.33	4	217.00	215.00	5	10,574	0.05%
2024/05/22	9	224.00	2	225.75	227.00	7	10,463	0.07%
2024/05/21	7	222.86	7	221.71	221.50	0	10,420	0.00%
2024/05/20	5	221.80	3.1	225.12	215.50	1.9	10,360	0.02%
2024/05/17	0	0.00	1	223.00	222.00	-1	10,210	-0.01%
2024/05/16	4	227.63	6	228.42	226.00	-2	10,214	-0.02%
2024/05/15	6	228.92	3	228.67	229.00	3	10,328	0.03%
2024/05/14	6.1	225.42	5	222.90	223.50	1.1	10,406	0.01%
2024/05/13	3.6	229.78	1	243.00	229.50	2.6	10,329	0.03%
2024/05/10	3	251.67	3	252.83	255.00	0	10,346	0.00%
2024/05/09	7	257.00	4	255.63	248.00	3	10,409	0.03%
2024/05/08	2	252.00	1	256.50	255.00	1	10,555	0.01%
2024/05/07	1.3	248.65	2	246.25	246.00	-0.7	10,556	-0.01%
2024/05/06	1	255.00	2	255.50	254.50	-1	10,516	-0.01%
2024/05/03	2.3	258.87	7	255.86	253.00	-4.7	10,481	-0.04%
2024/05/02	8.1	274.31	1	276.00	267.00	7.1	10,376	0.07%
2024/04/30	2	272.50	3	271.67	272.00	-1	10,381	-0.01%
2024/04/29	4	282.50	6	270.67	272.00	-2	10,321	-0.02%
2024/04/26	10	273.45	4.1	266.98	265.50	5.9	10,256	0.06%
2024/04/25	8	290.88	1	288.00	288.00	7	10,175	0.07%
2024/04/24	1	304.00	1	319.50	320.00	0	10,224	0.00%
2024/04/22	1	314.00	0.2	294.00	281.00	0.8	10,384	0.01%
2024/04/19	1.1	294.17	1	306.00	310.50	0.1	10,518	0.00%
2024/04/17	0	337.00	0.1	332.00	341.00	-0.1	10,716	0.00%
2024/04/16	1.2	305.96	0	0.00	310.00	1.2	10,847	0.01%
2024/04/15	3.2	336.02	10	331.00	329.50	-6.9	10,864	-0.06%
2024/04/12	1	364.00	1	359.00	366.00	0	10,863	0.00%
2024/04/11	1	308.50	1.1	304.19	333.00	-0.1	10,843	0.00%
2024/04/10	0	0.00	0	298.33	303.00	0	10,856	0.00%
2024/04/09	1	292.50	0	0.00	297.50	1	10,902	0.01%
2024/04/08	4	281.88	5	289.70	290.50	-1	11,114	-0.01%
2024/04/03	15	284.13	12	283.46	283.50	3	11,134	0.03%
2024/04/02	7	261.71	13	265.00	279.00	-6	10,897	-0.06%
2024/04/01	13	257.50	3	258.00	256.50	10	10,484	0.10%
2024/03/29	21	228.55	18	235.69	240.50	3	10,134	0.03%
2024/03/28	12	217.18	26	218.38	226.00	-14	9,725	-0.14%
2024/03/27	1	202.50	1	208.00	205.50	0	9,243	0.00%
2024/03/26	14	204.71	3	204.50	208.50	11	9,064	0.12%
2024/03/25	9	208.50	8	211.69	206.00	1	8,911	0.01%
2024/03/22	1	197.00	3	201.05	207.50	-2	8,520	-0.02%
2024/03/21	0	0.00	6	184.84	189.00	-6	8,455	-0.07%
2024/03/20	16	180.16	13	179.27	177.50	3	8,303	0.04%
2024/03/19	0	0.00	2	179.25	177.50	-2	8,166	-0.02%
2024/03/18	1	180.00	1	180.00	180.00	0	8,284	0.00%
2024/03/15	1	164.00	8	175.44	176.00	-7	8,693	-0.08%
2024/03/14	13	169.00	5	161.30	164.00	8	8,593	0.09%
2024/03/12	0	0.00	2	180.25	181.00	-2	8,518	-0.02%
2024/03/11	0	0.00	2	173.00	174.00	-2	8,481	-0.02%
2024/03/08	0	0.00	2	174.25	171.50	-2	8,544	-0.02%
2024/03/07	1	183.00	0	0.00	175.50	1	8,542	0.01%
2024/03/06	0	0.00	1	177.00	180.00	-1	8,532	-0.01%
2024/03/05	4	171.25	1	172.50	173.00	3	8,508	0.04%
2024/03/04	9	175.28	2	180.00	171.00	7	8,571	0.08%
2024/03/01	1	174.00	2	175.00	175.50	-1	8,434	-0.01%
2024/02/29	1	167.00	1	169.00	168.50	0	8,366	0.00%
2024/02/27	2	168.00	2.2	174.50	168.50	-0.2	8,470	0.00%
2024/02/26	1	169.50	0	0.00	169.50	1	8,463	0.01%
2024/02/22	11	165.95	11	165.55	165.50	0	8,929	0.00%
2024/02/21	0	0.00	1	169.50	168.00	-1	9,319	-0.01%
2024/02/20	2	165.75	1	165.00	164.50	1	9,431	0.01%
2024/02/19	2	165.25	0	0.00	163.50	2	9,512	0.02%
2024/02/16	3	169.33	0	0.00	166.50	3	9,641	0.03%
2024/02/15	0	0.00	2	171.50	172.00	-2	9,652	-0.02%
2024/02/05	10	166.25	10	168.50	168.50	0	9,703	0.00%
2024/02/02	0.3	167.50	1	167.50	165.00	-0.7	9,722	-0.01%
2024/02/01	1	165.50	0	0.00	165.50	1	9,706	0.01%
2024/01/31	1	175.00	3	174.33	171.00	-2	9,650	-0.02%
2024/01/30	0	164.00	6	165.83	169.50	-6	9,514	-0.06%
2024/01/29	3	158.83	0	0.00	159.00	3	9,717	0.03%
2024/01/26	1	160.50	1	161.00	160.50	0	9,999	0.00%
2024/01/25	2	164.25	0	0.00	161.00	2	10,225	0.02%
2024/01/24	1	163.00	3	164.50	163.00	-2	10,373	-0.02%
2024/01/23	1	160.00	3	161.17	160.00	-2	10,521	-0.02%
2024/01/22	5	159.70	6	160.92	159.00	-1	10,653	-0.01%
2024/01/19	1	169.50	2	170.25	162.50	-1	10,840	-0.01%
2024/01/18	12	163.96	10	166.50	166.00	2	11,104	0.02%
2024/01/17	11	164.95	10	162.00	162.00	1	11,443	0.01%
2024/01/16	1.2	166.33	0	0.00	167.00	1.2	11,865	0.01%
2024/01/15	1	170.00	3	170.83	171.50	-2	12,038	-0.02%
2024/01/12	1	158.50	3	166.17	166.50	-2	12,118	-0.02%
2024/01/11	0	0.00	18	158.28	156.50	-18	12,092	-0.15%
2024/01/10	15	164.43	13	159.12	158.50	2	12,111	0.02%
2024/01/08	6	163.50	6	166.50	166.50	0	12,308	0.00%
2024/01/05	10	161.00	11	163.91	164.00	-1	12,341	-0.01%
2024/01/03	1	163.00	0	0.00	163.50	1	12,440	0.01%
2024/01/02	11	161.64	20	161.75	163.50	-9	12,627	-0.07%
2023/12/29	3	164.50	3	170.00	170.00	0	12,496	0.00%
2023/12/28	1	164.50	1	160.00	164.50	0	12,338	0.00%
2023/12/26	5	154.00	6	155.33	156.50	-1	12,694	-0.01%
2023/12/25	8	156.88	7	154.86	154.00	1	12,861	0.01%
2023/12/22	16	157.06	1	157.50	157.00	15	12,936	0.12%
2023/12/20	11	158.27	10	154.50	154.50	1	13,577	0.01%
2023/12/19	5	155.00	5	156.00	157.00	0	13,554	0.00%
2023/12/18	1	158.00	0	0.00	157.50	1	13,517	0.01%
2023/12/15	1	157.00	0	0.00	158.50	1	13,441	0.01%
2023/12/14	1	160.50	3	161.33	159.50	-2	13,291	-0.02%
2023/12/13	17	159.82	3	158.50	158.50	14	13,204	0.11%
2023/12/12	3	167.00	4	169.25	163.50	-1	13,022	-0.01%
2023/12/11	0	0.00	3	157.33	158.50	-3	12,488	-0.02%
2023/12/08	2	142.25	0.1	144.54	144.50	1.9	12,398	0.02%
2023/12/07	3	140.83	6	140.50	138.50	-3	12,319	-0.02%
2023/12/06	3	134.00	0	0.00	134.00	3	12,309	0.02%
2023/12/05	2	134.75	4	134.00	133.50	-2	12,352	-0.02%
2023/12/04	8	139.50	27	139.94	138.00	-19	12,413	-0.15%
2023/12/01	3	144.00	2	144.00	141.00	1	12,363	0.01%
2023/11/30	3	145.67	0.2	145.75	146.00	2.8	12,275	0.02%
2023/11/29	1	150.00	0.1	150.00	145.50	0.9	12,220	0.01%
2023/11/28	0	0.00	11	149.14	150.00	-11	12,149	-0.09%
2023/11/27	6	144.50	5	144.50	144.00	1	12,076	0.01%
2023/11/24	11	140.05	11	139.95	140.00	0	11,983	0.00%
2023/11/23	10.1	148.73	5.1	142.64	141.50	5.1	11,887	0.04%
2023/11/22	8	155.06	4.1	154.74	157.00	3.9	11,568	0.03%
2023/11/21	0	0.00	2	149.50	149.00	-2	11,343	-0.02%
2023/11/20	0	0.00	3.1	142.83	143.50	-3.1	11,178	-0.03%
2023/11/17	2	134.50	2	134.75	135.00	0	10,903	0.00%
2023/11/16	1	125.00	3	126.50	129.50	-2	10,827	-0.02%
2023/11/15	4	130.00	2	133.00	129.00	2	10,949	0.02%
2023/11/14	8	132.31	0	0.00	132.50	8	10,997	0.07%
2023/11/13	24	135.33	14	130.21	129.50	10	10,987	0.09%
2023/11/10	1	130.00	3	132.83	132.50	-2	10,877	-0.02%
2023/11/09	2	131.00	1	130.00	130.00	1	10,915	0.01%
2023/11/08	4	130.75	5	129.00	129.00	-1	10,896	-0.01%
2023/11/07	2	130.50	1	134.50	130.50	1	10,918	0.01%
2023/11/06	7	135.07	7	133.64	133.50	0	10,795	0.00%
2023/11/03	9	137.11	9	136.56	137.50	0	10,529	0.00%
2023/11/02	13	127.08	14	131.21	135.00	-1	10,390	-0.01%
2023/11/01	1	128.00	1	126.00	125.00	0	10,218	0.00%
2023/10/31	13	130.31	11	127.18	127.00	2	10,045	0.02%
2023/10/30	10	130.50	10	132.50	133.00	0	9,876	0.00%
2023/10/27	22	132.20	42	131.55	132.00	-20	9,747	-0.21%
2023/10/26	1	133.00	1	133.00	133.50	0	9,541	0.00%
2023/10/25	3	132.67	4.1	130.89	133.50	-1.1	9,185	-0.01%
2023/10/24	15	123.93	7	122.86	129.00	8	8,658	0.09%
2023/10/23	5	118.30	5	116.40	117.50	0	8,163	0.00%
2023/10/20	11	114.55	11	115.36	116.00	0	7,903	0.00%
2023/10/19	0	0.00	3	114.17	115.50	-3	7,705	-0.04%
2023/10/17	16	113.06	13.1	111.93	112.00	2.9	7,471	0.04%
2023/10/16	8	110.44	5.2	111.50	113.50	2.8	7,284	0.04%
2023/10/13	10	106.50	10.1	108.49	108.00	-0.1	7,097	0.00%
2023/10/11	8	107.75	0	0.00	105.50	8	7,102	0.11%
2023/10/06	4	108.00	2.2	112.73	106.50	1.8	7,280	0.02%
2023/10/04	1	110.00	1.4	112.07	110.50	-0.4	7,411	-0.01%
2023/10/02	1	115.50	1	114.50	114.50	0	6,929	0.00%
2023/09/28	2	116.50	0	0.00	117.50	2	6,749	0.03%
2023/09/27	8	111.75	11	111.82	115.50	-3	6,589	-0.05%
2023/09/26	11	103.00	13.1	109.85	111.50	-2.1	6,371	-0.03%
2023/09/25	20	95.75	11	94.64	101.50	9	5,923	0.15%
2023/09/21	0	0.00	3	88.40	88.50	-3	5,716	-0.05%
2023/09/14	1	87.00	1	90.30	90.00	0	5,699	0.00%
2023/09/13	1	86.70	14	89.04	87.30	-13	5,667	-0.23%
2023/09/11	8	94.10	1	91.10	91.10	7	5,561	0.13%
2023/09/08	12	94.09	14.1	94.39	93.00	-2.1	5,501	-0.04%
2023/09/07	2	92.00	3.1	94.08	94.30	-1.1	5,533	-0.02%
2023/09/06	2	92.30	2	91.90	91.90	0	5,497	0.00%
2023/09/05	0	0.00	5	89.30	89.30	-5	5,499	-0.09%
2023/09/04	0	0.00	0	91.20	91.80	0	5,581	0.00%
2023/08/30	2	94.40	0	0.00	92.00	2	5,535	0.04%
2023/08/29	5	93.86	0	0.00	93.50	5	5,529	0.09%
2023/08/28	12	92.35	11.1	91.00	91.00	0.9	5,489	0.02%
2023/08/25	2	95.60	3	96.33	95.30	-1	5,397	-0.02%
2023/08/24	2	95.60	1.6	96.06	96.10	0.4	5,381	0.01%
2023/08/23	5	94.34	8	94.90	95.20	-3	5,307	-0.06%
2023/08/22	9	92.03	1	91.90	92.00	8	5,176	0.15%
2023/08/21	20.6	91.44	13	92.58	91.90	7.6	5,072	0.15%
2023/08/18	13	89.39	13	89.85	90.00	0	4,849	0.00%
2023/08/17	2	86.50	2	87.50	88.90	0	4,651	0.00%
2023/08/16	2	81.90	2	82.50	83.00	0	4,519	0.00%
2023/08/15	2	80.80	2	81.40	80.80	0	4,585	0.00%
2023/08/14	0	0.00	2.1	78.00	77.20	-2.1	4,581	-0.04%
2023/08/11	0	0.00	1	78.20	78.30	-1	4,694	-0.02%
2023/08/09	0	0.00	4.1	77.23	76.70	-4.1	4,831	-0.08%
2023/08/08	4	72.85	0	0.00	73.10	4	5,211	0.08%
2023/08/07	3	78.30	3	78.80	80.10	0	5,556	0.00%
2023/08/02	0	0.00	3	73.20	72.50	-3	5,758	-0.05%
2023/07/31	0	0.00	9	78.10	79.10	-9	5,698	-0.16%
2023/07/27	9	77.90	0	0.00	77.60	9	5,593	0.16%
2023/07/26	2	79.70	0	0.00	78.10	2	5,588	0.04%
2023/07/25	0	78.80	0	0.00	78.50	0	5,566	0.00%
2023/07/20	2	79.70	7	78.90	79.20	-5	5,474	-0.09%
2023/07/19	2	77.20	0	0.00	77.30	2	5,443	0.04%
2023/07/18	3	77.80	3	77.29	77.40	0	5,432	0.00%
2023/07/14	3	82.10	0	0.00	81.40	3	5,342	0.06%
2023/07/13	3	82.80	1.1	80.50	80.80	2	5,255	0.04%
2023/07/12	2	77.50	3	77.71	77.40	-1	4,972	-0.02%
2023/07/11	0	0.00	4	69.25	71.20	-4	4,617	-0.09%
2023/07/10	7	64.90	7	64.90	64.80	0	4,506	0.00%
2023/07/07	0	0.00	1	63.00	64.00	-1	4,510	-0.02%
2023/07/06	2	63.95	6	64.37	63.70	-4	4,510	-0.09%
2023/07/05	0	0.00	5	65.90	66.00	-5	4,480	-0.11%
2023/07/04	1	67.10	0	0.00	67.10	1	4,508	0.02%
2023/07/03	12	63.66	6	64.40	65.80	6	4,501	0.13%
2023/06/30	0	61.40	1	62.20	61.10	-1	4,464	-0.02%
2023/06/29	0	59.40	0	0.00	59.20	0	4,410	0.00%
2023/06/28	1	59.00	1	59.00	59.00	0	4,394	0.00%
2023/06/26	0	58.20	0	0.00	58.00	0	4,359	0.00%
2023/06/21	0	58.60	0	0.00	58.20	0	4,362	0.00%
2023/06/20	0	0.00	5	58.00	57.90	-5	4,393	-0.11%
2023/06/19	2	57.50	0	0.00	57.50	2	4,512	0.04%
2023/06/16	7	58.42	5	58.90	57.80	2	4,517	0.04%
2023/06/15	0	58.90	0	0.00	58.90	0	4,491	0.00%
2023/06/14	0.1	58.80	1	59.30	58.00	-1	4,483	-0.02%
2023/06/13	6	57.85	1	57.10	57.80	5	4,456	0.11%
2023/06/12	9	61.15	0	0.00	60.40	9	4,362	0.21%
2023/06/09	1	65.40	2.1	66.76	67.10	-1.1	4,305	-0.02%
2023/06/08	2	65.05	0	0.00	64.90	2	4,290	0.05%
2023/06/07	0	0.00	1	63.90	64.40	-1	4,200	-0.02%
2023/06/06	0	64.50	1	61.80	64.20	-1	4,207	-0.02%
2023/06/05	1	61.44	1	62.10	63.20	0	4,161	0.00%
2023/06/02	1	61.20	0	0.00	60.80	1	4,134	0.02%
2023/06/01	0	0.00	7	61.56	61.20	-7	4,116	-0.17%
2023/05/30	1	62.10	2	62.65	62.70	-1	4,267	-0.02%
2023/05/29	0	0.00	3	64.60	63.80	-3	4,320	-0.07%
2023/05/26	3	64.90	1	64.50	63.90	2	4,297	0.05%
2023/05/25	0	0.00	4	64.00	63.50	-4	4,253	-0.09%
2023/05/24	1	63.70	0	0.00	64.50	1	4,236	0.02%
2023/05/22	1	63.90	3	65.13	64.60	-2	4,170	-0.05%
2023/05/19	6	63.42	2	64.20	63.90	4	4,120	0.10%
2023/05/18	0	0.00	2	62.50	62.60	-2	3,979	-0.05%
2023/05/17	4	61.15	5	61.60	62.00	-1	3,878	-0.03%
2023/05/16	2	58.60	2	58.70	59.20	0	3,718	0.00%
2023/05/15	3	57.63	3	57.26	58.00	0	3,620	0.00%
2023/05/12	2.1	56.70	9.1	57.90	57.80	-7	3,468	-0.20%
2023/05/11	5	56.08	19.3	56.29	55.70	-14.3	3,000	-0.47%
2023/05/10	2	50.00	11	51.33	53.10	-9	2,477	-0.36%
2023/05/08	1	47.90	5	48.25	47.85	-4	2,204	-0.18%
2023/04/27	0.1	44.64	0	0.00	44.30	0.1	2,254	0.00%
2023/04/25	0.1	44.35	0	0.00	43.95	0.1	2,301	0.00%
2023/04/24	0	0.00	1	45.10	45.00	-1	2,324	-0.04%
2023/04/21	0	45.60	0	0.00	44.70	0	2,372	0.00%
2023/04/20	3	45.55	0	0.00	45.20	3	2,354	0.13%
2023/04/19	4	46.65	1	47.10	46.70	3	2,436	0.12%
2023/04/18	3	46.30	0	0.00	45.90	3	2,493	0.12%
2023/04/17	5	46.60	0	0.00	46.50	5	2,479	0.20%
2023/04/14	0	47.00	0	0.00	46.85	0	2,485	0.00%
2023/04/11	0	48.34	0	0.00	47.60	0	2,483	0.00%
2023/04/06	0	0.00	3	50.30	50.20	-3	2,480	-0.12%
2023/03/31	0	0.00	1	48.30	48.45	-1	2,383	-0.04%
2023/03/29	0	0.00	0.1	46.35	46.55	-0.1	2,313	0.00%
2023/03/28	0	0.00	1	46.15	46.15	-1	2,321	-0.04%
2023/03/24	0	0.00	1	47.35	47.50	-1	2,302	-0.04%
2023/03/22	0	48.95	4	48.40	48.30	-4	2,261	-0.18%
2023/03/14	6	46.60	0	0.00	46.60	6	2,246	0.27%
2023/03/09	0	44.90	1	46.50	46.90	-1	2,293	-0.04%
2023/03/07	0	45.45	0	0.00	45.20	0	2,288	0.00%
2023/03/06	0.1	45.15	0	0.00	45.30	0.1	2,277	0.00%
2023/03/03	0	0.00	1	45.40	45.25	-1	2,257	-0.04%
2023/03/02	2	45.45	1	45.50	45.95	1	2,200	0.05%
2023/03/01	0	43.50	4	42.64	43.85	-4	2,066	-0.19%
2023/02/24	1	40.45	0	0.00	40.50	1	1,975	0.05%
2023/02/22	1	39.15	0	0.00	39.85	1	1,973	0.05%
2023/02/20	1	39.20	0	0.00	39.20	1	1,971	0.05%
2023/02/16	0	39.55	0	0.00	39.30	0	1,977	0.00%
2023/02/13	1	39.50	0	0.00	39.30	1	2,197	0.05%
2023/02/08	0	42.80	0	0.00	42.05	0	2,139	0.00%
2023/02/03	0	0.00	2	41.60	41.70	-2	2,094	-0.10%
2023/02/02	1	42.40	0	0.00	42.10	1	2,081	0.05%
2023/02/01	1	42.50	0	0.00	42.65	1	2,062	0.05%
2023/01/31	0	0.00	1	41.85	42.45	-1	2,030	-0.05%
2023/01/16	1	39.75	2	40.00	39.70	-1	1,932	-0.05%
2023/01/13	2	41.20	3	40.42	40.40	-1	1,914	-0.05%
2023/01/12	1	40.95	5	41.25	41.25	-4	1,888	-0.21%
2023/01/11	2	40.90	3	41.38	41.40	-1	1,846	-0.05%
2023/01/10	2	40.70	0	0.00	41.10	2	1,788	0.11%
2023/01/06	1	38.90	13	39.58	39.85	-12	1,647	-0.73%
2023/01/03	0	0.00	1	37.00	37.25	-1	1,534	-0.07%
2022/12/30	1	37.40	0	0.00	37.65	1	1,528	0.07%
2022/12/29	3	36.97	1	37.15	37.25	2	1,509	0.13%
2022/12/28	2	38.90	8	38.60	38.65	-6	1,458	-0.41%
2022/12/27	3	38.60	0	0.00	38.45	3	1,425	0.21%
2022/12/26	4	38.45	0	0.00	38.50	4	1,377	0.29%
2022/12/21	0	0.00	1	37.00	37.10	-1	1,330	-0.08%
2022/12/13	0	0.00	23	37.51	37.30	-23	1,225	-1.88%
2022/12/09	0	0.00	24	37.54	37.75	-24	1,173	-2.05%
2022/12/08	0	0.00	5	37.40	37.35	-5	1,145	-0.44%
2022/12/07	1	36.80	36	35.62	36.60	-35	1,109	-3.16%
2022/12/06	0	0.00	5	37.47	37.15	-5	1,069	-0.47%
2022/12/05	1	35.70	1	36.80	36.75	0	1,024	0.00%
2022/12/02	14	35.52	5	34.81	35.50	9	929	0.97%
2022/12/01	24	34.99	1	34.45	35.15	23	872	2.64%
2022/11/30	5	33.50	0	0.00	33.80	5	820	0.61%
2022/11/29	15	33.69	2	33.88	33.45	13	814	1.60%
2022/11/25	10	33.18	0	0.00	32.15	10	766	1.30%
2022/11/23	5	32.65	0	0.00	32.50	5	741	0.67%
2022/11/22	5	32.18	1	32.40	32.45	4	734	0.54%
2022/11/21	10	32.75	1	32.50	32.20	9	729	1.23%
2022/11/18	0	0.00	3	32.07	32.20	-3	708	-0.42%
2022/11/15	0	0.00	1	32.45	32.45	-1	676	-0.15%
2022/11/14	0	0.00	10	31.65	31.65	-10	653	-1.53%
2022/11/11	54	32.62	40	31.89	32.00	14	639	2.19%
2022/11/10	1	32.70	10	32.60	31.75	-9	572	-1.57%
2022/11/09	0	0.00	4	32.35	32.35	-4	496	-0.80%
2022/11/08	0	0.00	0.2	30.00	30.05	-0.2	397	-0.05%
2022/11/07	0	0.00	0.2	30.10	30.00	-0.2	404	-0.05%
2022/11/04	4	29.65	0	0.00	29.65	4	422	0.95%
2022/11/02	0	0.00	0.2	29.03	29.10	-0.2	421	-0.05%
2022/10/12	0	0.00	1	29.00	29.25	-1	414	-0.24%
2022/09/29	0	0.00	1	29.20	29.30	-1	421	-0.24%
2022/09/21	1	30.90	1	31.25	30.90	0	447	0.00%
2022/09/16	1	31.45	1	31.60	31.45	0	456	0.00%
2022/09/15	1	31.95	0	0.00	31.90	1	458	0.22%
2022/09/14	1	31.55	0	0.00	31.85	1	460	0.22%
2022/09/05	1	32.05	0	0.00	32.20	1	599	0.17%
2022/09/01	0.2	32.70	0	0.00	32.55	0.2	607	0.03%
2022/08/29	0.2	32.20	0	0.00	32.10	0.2	689	0.03%
2022/08/25	0	0.00	1	32.80	32.60	-1	684	-0.15%
2022/08/23	0	0.00	3	32.47	32.50	-3	684	-0.44%
2022/08/22	0	0.00	9	32.56	32.60	-9	690	-1.30%
2022/08/19	0	0.00	30	32.12	32.60	-30	692	-4.33%
2022/08/16	4	32.30	0	0.00	32.30	4	675	0.59%
2022/08/15	0	0.00	4	32.25	32.20	-4	671	-0.60%
2022/08/11	3	31.95	0	0.00	32.15	3	650	0.46%
2022/08/08	7	30.71	0	0.00	30.60	7	629	1.11%
2022/08/05	30	31.18	1	31.35	31.35	29	623	4.65%
2022/08/04	0.2	31.00	0	0.00	30.80	0.2	623	0.03%
2022/07/28	1	30.25	0	0.00	30.30	1	632	0.16%
2022/07/19	5	30.20	0	0.00	30.15	5	651	0.77%
2022/06/17	2	33.63	1	33.25	33.20	1	807	0.12%
2022/06/07	1	32.80	1	32.75	32.75	0	627	0.00%
2022/05/26	0	0.00	1	31.00	30.90	-1	621	-0.16%
2022/05/20	0	0.00	1	30.60	30.55	-1	658	-0.15%
2022/05/16	1	30.30	0	0.00	30.20	1	684	0.15%
2022/05/03	1	29.00	0	0.00	29.20	1	716	0.14%
2022/04/25	0	0.00	7	29.79	29.45	-7	805	-0.87%
2022/04/20	2	31.00	3	30.60	30.65	-1	790	-0.13%
2022/04/18	0	0.00	5	30.80	30.65	-5	801	-0.62%
2022/04/15	5	32.96	0	0.00	31.45	5	807	0.62%
2022/04/14	1	33.85	0	0.00	33.90	1	771	0.13%
2022/04/13	11	33.66	0	0.00	34.15	11	750	1.47%
2022/04/08	3	32.27	2	33.05	33.15	1	723	0.14%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/03/23	1	31.30	0	0.00	31.30	1	845	0.12%
2022/03/22	0	0.00	2	31.65	31.55	-2	841	-0.24%
2022/03/02	0	0.00	3	31.80	31.90	-3	801	-0.37%
2022/02/22	2	31.30	0	0.00	30.75	2	768	0.26%
2022/02/16	0	0.00	2	32.15	31.75	-2	762	-0.26%
2022/02/10	0	0.00	1	32.00	32.15	-1	766	-0.13%
2022/02/08	0	0.00	10	31.30	31.45	-10	745	-1.34%
2022/02/07	0	0.00	2	30.25	30.40	-2	734	-0.27%
2022/01/25	10	29.45	0	0.00	29.45	10	726	1.38%
2022/01/20	0	0.00	1	32.40	32.50	-1	672	-0.15%
2022/01/19	5	30.85	0	0.00	31.25	5	642	0.78%
2022/01/18	0	0.00	10	31.20	31.50	-10	639	-1.56%
2022/01/12	0	0.00	5	31.85	31.35	-5	636	-0.79%
2022/01/03	0	0.00	1	33.00	32.05	-1	571	-0.17%
2021/12/30	10	32.85	5	32.70	32.55	5	545	0.92%
2021/12/29	2	31.03	6	30.92	31.80	-4	458	-0.87%
2021/12/28	1	30.40	1	30.95	30.95	0	414	0.00%
2021/12/27	9	30.22	10	30.65	30.80	-1	383	-0.26%
2021/12/14	3	28.15	0	0.00	28.00	3	323	0.93%
2021/12/03	2	28.20	0	0.00	28.25	2	318	0.63%
2021/12/02	3	28.00	2	28.10	28.00	1	321	0.31%
2021/12/01	5	28.20	0	0.00	28.30	5	335	1.49%
2021/11/29	1	27.60	0	0.00	28.00	1	373	0.27%
2021/11/26	4	28.33	0	0.00	28.25	4	378	1.06%
2021/11/25	1	29.10	0	0.00	28.85	1	377	0.26%
2021/11/23	4	28.80	0	0.00	28.65	4	387	1.03%
2021/11/10	0	0.00	1	28.85	29.00	-1	364	-0.27%
2021/11/09	0	0.00	1	29.00	28.90	-1	366	-0.27%
2021/11/04	0	0.00	4	29.50	29.50	-4	381	-1.05%
2021/10/22	0	0.00	1	29.50	29.55	-1	462	-0.22%
2021/10/19	5	29.05	0.1	29.05	29.00	4.9	510	0.96%
2021/10/18	0	0.00	1	29.20	29.15	-1	523	-0.19%
2021/10/14	1	27.60	0	0.00	27.55	1	527	0.19%
2021/10/04	1	28.05	0	0.00	27.20	1	718	0.14%
2021/09/15	0	0.00	1	29.10	29.15	-1	771	-0.13%
2021/09/09	0	0.00	2	28.65	28.55	-2	777	-0.26%
2021/09/03	2	29.85	2	30.55	30.55	0	767	0.00%
2021/08/16	2	28.95	0	0.00	28.60	2	739	0.27%
2021/08/10	1	30.45	0	0.00	30.15	1	740	0.14%
2021/08/05	0	0.00	2	31.80	31.65	-2	775	-0.26%
2021/08/04	2	32.30	0	0.00	32.05	2	799	0.25%
2021/08/03	1	32.65	0	0.00	32.25	1	817	0.12%
2021/07/28	1	30.60	0	0.00	31.90	1	863	0.12%
2021/07/26	0	0.00	1	34.20	33.90	-1	892	-0.11%
2021/07/23	0	0.00	1	33.90	33.80	-1	901	-0.11%
2021/07/15	1	33.55	0	0.00	33.90	1	1,022	0.10%
2021/07/14	0	0.00	2	33.85	33.45	-2	1,005	-0.20%
2021/07/13	0	0.00	1	33.20	33.25	-1	992	-0.10%
2021/07/09	0	0.00	3	32.03	32.00	-3	929	-0.32%
2021/07/07	1	30.85	0	0.00	31.05	1	961	0.10%
2021/07/06	2	30.05	0	0.00	30.20	2	979	0.20%
2021/06/30	1	29.60	0	0.00	29.35	1	1,296	0.08%
2021/06/22	0	0.00	5	29.10	29.10	-5	1,432	-0.35%
2021/05/27	0	0.00	7	28.04	28.05	-7	1,885	-0.37%
2021/05/21	1	27.35	0	0.00	27.60	1	1,964	0.05%
2021/05/17	0	0.00	3	24.20	25.40	-3	1,987	-0.15%
2021/05/11	0	0.00	1	29.20	28.75	-1	1,919	-0.05%
2021/05/10	4	30.24	0	0.00	30.05	4	1,899	0.21%
2021/05/06	0	0.00	5	30.85	30.05	-5	1,862	-0.27%
2021/05/05	2	31.60	0	0.00	30.70	2	1,858	0.11%
2021/05/04	11	32.54	0	0.00	31.50	11	1,855	0.59%
2021/04/26	2	33.80	0	0.00	33.75	2	1,902	0.11%
2021/04/23	0	0.00	5	32.98	33.40	-5	1,905	-0.26%
2021/04/22	5	33.71	4	33.60	32.60	1	2,065	0.05%
2021/04/21	0	0.00	1	33.20	33.45	-1	2,063	-0.05%
2021/04/20	5	32.90	9	32.91	33.00	-4	2,249	-0.18%
2021/04/15	2	32.65	0	0.00	32.60	2	2,303	0.09%
2021/04/12	0	0.00	1	34.25	33.40	-1	2,437	-0.04%
2021/04/09	3	34.43	5	34.40	34.25	-2	2,416	-0.08%
2021/04/08	10	34.77	5	34.81	35.10	5	2,375	0.21%
2021/04/07	0	0.00	4	33.70	34.00	-4	2,198	-0.18%
2021/04/01	2	33.30	5	33.93	33.25	-3	2,205	-0.14%
2021/03/30	1	31.75	0	0.00	31.60	1	2,091	0.05%
2021/03/29	1	31.85	0	0.00	31.75	1	2,084	0.05%
2021/03/19	1	32.00	1	32.05	32.05	0	2,054	0.00%
2021/03/18	1	33.55	1	32.95	32.50	0	2,037	0.00%
2021/03/17	0	0.00	4	32.58	32.95	-4	1,942	-0.21%
2021/03/16	0	0.00	4	32.30	32.05	-4	1,922	-0.21%
2021/03/11	1	32.05	0	0.00	31.95	1	1,889	0.05%
2021/03/08	1	31.20	0	0.00	31.45	1	1,801	0.06%
2021/03/05	2	31.30	2	32.00	32.20	0	1,775	0.00%
2021/02/25	0	0.00	2	31.40	30.90	-2	1,658	-0.12%
2021/02/22	0	0.00	1	31.50	31.45	-1	1,593	-0.06%
2021/02/18	2	30.30	1	30.65	30.65	1	1,573	0.06%
2021/02/17	1	30.50	0	0.00	30.15	1	1,565	0.06%
2021/02/04	1	29.00	0	0.00	29.00	1	1,548	0.06%
2021/02/03	3	29.10	0	0.00	29.10	3	1,550	0.19%
2021/02/01	2	28.75	0	0.00	28.75	2	1,551	0.13%
2021/01/28	1	30.00	0	0.00	29.95	1	1,526	0.07%
2021/01/27	6	30.24	0	0.00	30.45	6	1,514	0.40%
2021/01/25	1	31.00	0	0.00	31.25	1	1,486	0.07%
2021/01/21	4	33.66	2	33.70	33.50	2	1,417	0.14%
2021/01/20	5	30.91	0	0.00	30.85	5	1,320	0.38%
2021/01/19	5	32.89	1	32.50	32.55	4	1,283	0.31%
2021/01/18	1	32.70	15	32.17	32.60	-14	1,251	-1.12%
2021/01/15	0	0.00	3	33.30	33.35	-3	1,210	-0.25%
2021/01/13	18	33.27	5	33.30	32.95	13	1,015	1.28%
2021/01/12	0	0.00	3	31.95	32.00	-3	812	-0.37%
2021/01/11	0	0.00	3	32.25	31.95	-3	789	-0.38%
2021/01/08	0	0.00	10	30.70	31.00	-10	749	-1.33%
2021/01/06	10	32.55	6	32.56	31.55	4	716	0.56%
2020/12/28	1	29.75	7	30.22	30.00	-6	499	-1.20%
2020/12/17	3	27.80	0	0.00	27.80	3	419	0.72%
2020/12/07	0	0.00	10	28.20	28.35	-10	452	-2.21%
2020/11/27	1	28.60	0	0.00	28.50	1	450	0.22%
2020/11/26	5	27.50	0	0.00	27.50	5	448	1.11%
2020/11/24	0	0.00	5	27.50	27.50	-5	551	-0.91%
2020/11/23	0	0.00	10	27.60	27.55	-10	613	-1.63%
2020/11/11	10	26.86	0	0.00	26.90	10	891	1.12%
2020/09/23	0	0.00	4	27.70	27.60	-4	2,602	-0.15%
2020/09/16	0	0.00	1	28.65	28.55	-1	2,586	-0.04%
2020/09/15	0	0.00	2	29.00	28.95	-2	2,583	-0.08%
2020/09/10	1	28.00	0	0.00	27.85	1	2,561	0.04%
2020/09/09	10	28.00	0	0.00	27.95	10	2,555	0.39%
2020/09/02	1	28.40	0	0.00	28.40	1	2,603	0.04%
2020/09/01	1	28.00	0	0.00	28.00	1	2,605	0.04%
2020/08/31	1.1	28.63	0	0.00	28.40	1.1	2,602	0.04%
2020/08/28	3	28.37	1	29.15	29.30	2	2,602	0.08%
2020/08/27	4	30.40	2	30.15	30.10	2	2,618	0.08%
2020/08/26	11	32.15	3	32.28	31.90	8	2,571	0.31%
2020/08/25	0	0.00	1	31.55	31.50	-1	2,503	-0.04%
2020/08/21	2	29.85	0	0.00	30.15	2	2,469	0.08%
2020/08/20	1	30.50	2	29.50	29.20	-1	2,457	-0.04%
2020/08/19	2	33.18	0	0.00	33.00	2	2,392	0.08%
2020/08/18	1	33.10	0	0.00	33.10	1	2,345	0.04%
2020/08/14	0	0.00	1	32.65	32.35	-1	2,294	-0.04%
2020/08/11	2	32.40	0	0.00	32.15	2	2,301	0.09%
2020/08/10	0	0.00	1	32.70	32.70	-1	2,299	-0.04%
2020/08/07	1	32.95	2	32.73	32.65	-1	2,292	-0.04%
2020/08/06	0	0.00	1	33.20	33.15	-1	2,277	-0.04%
2020/08/05	11	33.91	0	0.00	33.60	11	2,251	0.49%
2020/07/31	10	33.14	2	32.90	32.85	8	2,096	0.38%
2020/07/27	2	32.48	0	0.00	33.00	2	2,020	0.10%
2020/07/24	2	33.70	1	33.90	33.05	1	1,975	0.05%
2020/07/21	0	0.00	1	32.25	32.30	-1	1,769	-0.06%
2020/07/20	6	32.20	0	0.00	32.35	6	1,751	0.34%
2020/07/17	1	33.25	3	33.23	31.70	-2	1,724	-0.12%
2020/07/16	0	0.00	3	31.85	31.60	-3	1,597	-0.19%
2020/07/14	5	33.64	1	33.25	33.25	4	1,579	0.25%
2020/07/13	1	31.80	1	31.50	31.85	0	1,312	0.00%
2020/07/10	1	31.20	0	0.00	31.50	1	1,199	0.08%
2020/07/08	1	28.75	2	29.10	29.10	-1	1,054	-0.09%
2020/07/07	2	28.70	0	0.00	28.80	2	1,044	0.19%
2020/07/06	2	29.00	3	29.72	30.50	-1	993	-0.10%
2020/07/03	0	0.00	1	28.45	27.75	-1	854	-0.12%
2020/07/01	1	27.50	0	0.00	27.50	1	835	0.12%
2020/06/29	0	0.00	1	26.90	26.95	-1	833	-0.12%
2020/06/23	1	27.00	0	0.00	27.00	1	838	0.12%
2020/06/16	0	0.00	1	27.30	27.20	-1	865	-0.12%
2020/06/12	1	27.10	0	0.00	26.95	1	886	0.11%
2020/06/11	0	0.00	2	28.13	27.65	-2	886	-0.23%
2020/06/08	1	27.70	0	0.00	27.55	1	872	0.11%
2020/06/04	1	28.10	1	27.70	28.60	0	863	0.00%
2020/06/03	2	27.50	3	27.98	28.30	-1	835	-0.12%
2020/06/02	1	26.45	0	0.00	26.70	1	767	0.13%
2020/05/21	0	0.00	1	26.20	26.20	-1	830	-0.12%
2020/05/20	1	26.20	0	0.00	25.80	1	829	0.12%
2020/05/11	0	0.00	1	26.00	25.95	-1	861	-0.12%
2020/04/30	1	25.65	0	0.00	25.70	1	849	0.12%
2020/04/29	1	25.20	0	0.00	25.30	1	849	0.12%
2020/04/27	0	0.00	1	25.30	25.25	-1	874	-0.11%
2020/04/21	2	25.73	0	0.00	25.25	2	907	0.22%
2020/04/17	0	0.00	1	25.10	26.20	-1	933	-0.11%
2020/04/16	1	24.80	0	0.00	24.40	1	877	0.11%
2020/04/14	0	0.00	1	24.00	24.00	-1	861	-0.12%
2020/04/08	0	0.00	1	23.50	23.50	-1	907	-0.11%
2020/03/27	2	21.85	0	0.00	21.85	2	1,027	0.19%
2020/03/25	0	0.00	20	21.35	21.30	-20	1,175	-1.70%
2020/03/23	5	19.70	0	0.00	19.85	5	1,592	0.31%
2020/03/20	15	20.40	3	20.03	20.75	12	1,601	0.75%
2020/03/11	0	0.00	1	27.40	26.80	-1	1,781	-0.06%
2020/03/10	1	27.20	0	0.00	27.50	1	1,780	0.06%
2020/03/02	1	28.15	0	0.00	28.90	1	1,726	0.06%
2020/02/27	1	29.25	0	0.00	28.60	1	1,718	0.06%
2020/02/25	1	29.60	1	31.00	31.00	0	1,684	0.00%
2020/02/24	1	30.25	0	0.00	30.15	1	1,657	0.06%
2020/02/17	4	29.80	0	0.00	30.45	4	1,621	0.25%
2020/02/13	1	31.00	0	0.00	30.65	1	1,596	0.06%
2020/01/20	0	0.00	2	33.30	32.70	-2	1,475	-0.14%
2020/01/02	1	32.10	0	0.00	32.00	1	1,340	0.07%
2019/12/26	0	0.00	1	31.35	31.85	-1	1,282	-0.08%
2019/12/25	0	0.00	1	31.85	31.85	-1	1,247	-0.08%
2019/12/24	1	32.60	12	32.01	32.00	-11	1,226	-0.90%
2019/12/23	2	33.15	0	0.00	33.15	2	1,167	0.17%
2019/12/20	1	32.55	2	32.55	32.70	-1	1,084	-0.09%
2019/12/19	20	33.00	7	33.30	32.80	13	1,011	1.29%
2019/12/18	0	0.00	23.8	29.00	31.05	-23.8	677	-3.51%
2019/12/17	0	0.00	2	28.33	28.25	-2	579	-0.34%
2019/12/13	3	29.50	10	29.15	28.85	-7	551	-1.27%
2019/12/12	1	29.50	10	29.48	29.50	-9	495	-1.82%
2019/12/11	10	26.75	12	27.80	28.00	-2	341	-0.59%
2019/12/10	0	0.00	1	26.00	26.45	-1	297	-0.34%
2019/12/03	0	0.00	1	25.55	25.55	-1	280	-0.36%
2019/12/02	1	25.50	0	0.00	25.55	1	281	0.36%
2019/11/28	1	25.65	0	0.00	25.70	1	280	0.36%
2019/11/26	0	0.00	1	25.80	25.65	-1	281	-0.36%
2019/11/25	0	0.00	1	25.60	25.55	-1	280	-0.36%
2019/11/22	1	25.35	0	0.00	25.30	1	278	0.36%
2019/11/19	0	0.00	5	25.60	25.50	-5	275	-1.82%
2019/11/18	0	0.00	1	25.65	25.40	-1	271	-0.37%
2019/11/15	0	0.00	2	25.75	25.60	-2	269	-0.74%
2019/11/14	0	0.00	1	25.90	25.75	-1	267	-0.37%
2019/11/11	2	25.30	0	0.00	25.05	2	270	0.74%
2019/10/30	5	25.43	0	0.00	25.40	5	274	1.82%
2019/10/29	2	25.35	0	0.00	25.35	2	274	0.73%
2019/10/24	5	25.70	0	0.00	25.70	5	276	1.81%
2019/10/23	10	26.15	1	25.85	25.90	9	278	3.23%
2019/10/21	0	0.00	4	26.45	26.35	-4	270	-1.48%
2019/10/18	0	0.00	1	25.00	25.15	-1	218	-0.46%
2019/10/16	0.1	25.05	0	0.00	25.05	0.1	185	0.03%
2019/10/14	0	0.00	2	25.18	25.10	-2	182	-1.10%
2019/10/02	2	25.50	0	0.00	25.40	2	188	1.06%
2019/09/27	1	25.25	0	0.00	24.90	1	181	0.55%
2019/09/24	1	25.65	0	0.00	25.50	1	181	0.55%
2019/09/12	0.1	25.00	0	0.00	25.05	0.1	171	0.06%
2019/09/10	0.1	25.10	0	0.00	24.95	0.1	169	0.06%
2019/09/09	0.1	25.30	0	0.00	25.10	0.1	167	0.06%
2019/09/05	0.1	25.45	0	0.00	25.45	0.1	165	0.06%
2019/09/03	5	25.10	0	0.00	25.15	5	166	3.00%
2019/09/02	5	25.10	0	0.00	25.10	5	166	3.00%
2019/08/30	1	25.15	0	0.00	24.90	1	166	0.60%
2019/08/23	10	25.65	0	0.00	25.60	10	167	5.99%
2019/08/20	1	25.55	2	25.55	25.60	-1	171	-0.58%
2019/08/14	0.1	27.45	0	0.00	27.40	0.1	172	0.06%
2019/08/13	0.1	27.45	0	0.00	27.45	0.1	163	0.06%
2019/08/06	0	0.00	10	26.95	27.25	-10	281	-3.56%
2019/07/30	0	0.00	9	28.50	28.30	-9	319	-2.82%
2019/07/26	0	0.00	5	28.65	28.65	-5	316	-1.58%
2019/07/04	0	0.00	5	27.80	27.80	-5	316	-1.58%
2019/07/03	0	0.00	12	27.80	27.80	-12	317	-3.78%
2019/06/28	10	27.50	0	0.00	27.50	10	321	3.11%
2019/06/13	0.1	27.30	0	0.00	27.25	0.1	345	0.01%
2019/05/30	1	28.30	0	0.00	28.00	1	383	0.26%
2019/05/24	0.1	27.40	0	0.00	27.40	0.1	442	0.01%
2019/05/20	3	27.75	0	0.00	27.65	3	453	0.67%
2019/05/17	0	0.00	4	30.00	28.30	-4	472	-0.85%
2019/05/14	0	0.00	5	29.00	29.95	-5	418	-1.20%
2019/05/13	0	0.00	3	28.50	29.00	-3	356	-0.84%
2019/05/10	0	0.00	5	28.30	28.05	-5	326	-1.53%
2019/04/29	0	27.65	0	0.00	27.55	0	315	0.00%
2019/04/16	5	28.30	0	0.00	28.25	5	307	1.63%
2019/04/12	4	28.20	0	0.00	28.30	4	303	1.32%
2019/03/25	0	28.00	0	0.00	27.90	0	276	0.00%
2019/03/22	0.1	28.30	0	0.00	28.20	0.1	274	0.04%
2019/03/20	0	0.00	10	28.27	28.40	-10	272	-3.67%
2019/03/19	0	28.35	0	0.00	28.35	0	272	0.00%
2019/03/07	0	0.00	3	28.80	28.60	-3	278	-1.08%
2019/03/05	5	29.40	0	0.00	29.25	5	273	1.83%
2019/03/04	10	29.80	2	29.90	30.00	8	248	3.22%
2019/02/27	6	28.61	0	0.00	28.65	6	232	2.58%
2019/02/26	3	28.90	0	0.00	28.95	3	227	1.32%
2019/02/25	0	0.00	6	29.32	29.30	-6	219	-2.73%
2019/02/18	4	27.45	0	0.00	28.05	4	169	2.36%
2019/01/15	0	0.00	1	26.20	25.95	-1	149	-0.67%
2018/12/19	1	26.00	0	0.00	25.90	1	213	0.47%
2018/12/05	3	27.50	0	0.00	27.50	3	220	1.36%
2018/11/30	0	0.00	5	27.20	27.25	-5	224	-2.22%
2018/11/28	0	0.00	10	26.40	26.85	-10	241	-4.15%
2018/11/14	0	0.00	6	26.00	26.10	-6	454	-1.32%
2018/11/13	0	0.00	9	26.00	26.00	-9	456	-1.97%
2018/11/09	0	0.00	1	25.55	25.95	-1	482	-0.21%
2018/11/02	4	25.90	0	0.00	25.95	4	528	0.76%
2018/10/31	1	25.25	0	0.00	25.30	1	531	0.19%
2018/09/18	0	0.00	1	31.50	31.30	-1	619	-0.16%
2018/09/14	1	31.60	0	0.00	32.15	1	630	0.16%
2018/09/04	0	0.00	3	33.15	33.25	-3	680	-0.44%
2018/08/30	2	33.70	0	0.00	33.95	2	662	0.30%
2018/08/29	0	0.00	5	32.10	33.45	-5	542	-0.92%
2018/08/27	0	0.00	10	30.35	30.35	-10	519	-1.92%
2018/08/21	5	31.40	0	0.00	31.50	5	512	0.98%
2018/08/13	8	32.05	0	0.00	31.75	8	546	1.46%
2018/08/07	0	0.00	15	33.40	33.25	-15	716	-2.09%
2018/07/20	5	32.50	0	0.00	32.00	5	979	0.51%
2018/07/18	5	32.30	0	0.00	32.30	5	987	0.51%
2018/07/13	7	32.70	0	0.00	32.80	7	1,084	0.65%
2018/07/05	0	0.00	1	32.00	31.80	-1	1,424	-0.07%
2018/06/22	5	33.70	0	0.00	33.60	5	1,646	0.30%
2018/06/21	6	33.82	0	0.00	33.70	6	1,674	0.36%
2018/06/15	0	0.00	2	34.70	34.70	-2	1,789	-0.11%
2018/06/14	5	35.00	4	35.10	34.75	1	1,934	0.05%
2018/06/12	5	35.45	0	0.00	35.30	5	1,948	0.26%
2018/06/07	5	34.85	0	0.00	34.80	5	1,968	0.25%
2018/06/06	8	34.98	0	0.00	34.85	8	1,986	0.40%
2018/06/05	10	35.20	1	35.30	34.85	9	1,984	0.45%
2018/06/04	5	35.05	0	0.00	34.95	5	1,978	0.25%
2018/05/30	1	34.45	0	0.00	34.10	1	1,957	0.05%
2018/05/29	1	34.90	0	0.00	34.70	1	1,949	0.05%
2018/05/23	2	34.80	0	0.00	34.40	2	1,982	0.10%
2018/05/17	0	0.00	10	35.20	35.20	-10	1,998	-0.50%
2018/05/16	9	35.32	30	35.57	35.00	-21	1,988	-1.06%
2018/05/14	0	0.00	1	38.20	37.80	-1	1,873	-0.05%
2018/05/10	28	37.60	5	37.60	37.60	23	1,817	1.27%
2018/05/09	0	0.00	5	37.60	37.55	-5	1,804	-0.28%
2018/05/08	0	0.00	5	37.35	37.05	-5	1,786	-0.28%
2018/05/07	0	0.00	27	38.00	37.60	-27	1,778	-1.52%
2018/05/04	0	0.00	10	37.65	37.55	-10	1,751	-0.57%
2018/05/03	28	36.78	0	0.00	36.70	28	1,678	1.67%
2018/04/30	0	0.00	6	36.73	36.80	-6	1,679	-0.36%
2018/04/27	0	0.00	10	36.44	36.70	-10	1,675	-0.60%
2018/04/24	7	36.34	0	0.00	36.20	7	1,622	0.43%
2018/04/23	2	36.90	0	0.00	37.15	2	1,604	0.12%
2018/04/20	0	0.00	1	37.30	37.30	-1	1,577	-0.06%
2018/04/13	9	38.23	3	38.55	37.80	6	1,560	0.38%
2018/04/12	5	37.30	1	37.50	37.50	4	1,443	0.28%
2018/04/11	3	36.60	0	0.00	37.10	3	1,532	0.20%
2018/04/03	0	0.00	1	35.80	35.60	-1	1,732	-0.06%
2018/04/02	6	36.35	0	0.00	36.60	6	1,738	0.35%
2018/03/29	5	35.30	0	0.00	35.00	5	1,599	0.31%
2018/03/28	6	35.08	0	0.00	35.20	6	1,600	0.37%
2018/03/27	1	35.70	0	0.00	35.40	1	1,594	0.06%
2018/03/26	5	35.35	0	0.00	35.40	5	1,593	0.31%
2018/03/23	5	35.30	0	0.00	35.20	5	1,564	0.32%
2018/03/22	5	36.95	0	0.00	36.10	5	1,534	0.33%
2018/03/21	1	37.80	1	37.95	37.15	0	1,511	0.00%
2018/03/20	7	37.24	1	37.60	37.70	6	1,448	0.41%
2018/03/09	1	34.60	0	0.00	34.80	1	1,366	0.07%
2018/02/23	0	0.00	1	35.95	35.60	-1	1,457	-0.07%
2018/02/07	0	0.00	1	32.90	32.70	-1	1,486	-0.07%
2018/02/06	1	31.50	0	0.00	31.65	1	1,505	0.07%
2018/01/26	1	34.90	0	0.00	34.80	1	1,847	0.05%
2018/01/25	1	35.05	0	0.00	34.95	1	1,955	0.05%
2018/01/17	5	36.10	0	0.00	36.00	5	2,382	0.21%
2018/01/12	4	36.60	0	0.00	36.30	4	2,404	0.17%
2018/01/09	0	0.00	1	37.20	36.70	-1	2,421	-0.04%
2018/01/08	1	36.95	0	0.00	36.75	1	2,507	0.04%
2018/01/05	0	0.00	1	38.35	38.20	-1	2,569	-0.04%
2018/01/04	1	37.45	1	37.60	37.60	0	2,449	0.00%