理銘 (6212)-光和券商分點個股進出

台股 » 個股 » 理銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

理銘

(6212)

可現股當沖

股價
76.9
漲跌
▲0.6
漲幅
+0.79%
成交量
28張
產業
上櫃營建類股
14人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

理銘 (6212)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	76.30	0	0.00	76.30	1	53	1.88%
2024/05/27	1	75.70	3	76.10	75.70	-2	52	-3.78%
2024/05/21	0	0.00	6	76.83	76.80	-6	51	-11.55%
2024/05/16	0	0.00	3	77.70	77.10	-3	50	-5.91%
2024/05/09	2	78.50	0	0.00	78.20	2	45	4.43%
2024/04/23	0	0.00	5	84.50	84.00	-5	35	-14.08%
2024/04/22	0	0.00	3	82.50	83.30	-3	35	-8.53%
2024/04/17	0	0.00	2	78.50	80.00	-2	30	-6.66%
2024/04/16	5	77.44	3	78.00	77.50	2	28	6.96%
2024/04/12	0	0.00	12	76.63	76.20	-12	26	-44.72%
2024/04/11	0	0.00	10	71.00	73.00	-10	24	-40.46%
2024/04/10	0	0.00	5	69.70	69.00	-5	22	-22.42%
2024/04/09	0	0.00	5	69.70	68.50	-5	19	-25.11%
2024/04/08	1	68.50	16	67.17	68.50	-15	18	-80.65%
2024/03/21	0	0.00	2	58.50	58.90	-2	11	-17.75%
2024/03/20	1	57.50	0	0.00	57.50	1	10	9.60%
2024/03/14	4	55.00	4	57.50	58.00	0	11	0.00%
2024/03/13	1	57.20	4	58.00	57.10	-3	10	-28.30%
2024/03/08	0	0.00	10	58.00	57.20	-10	10	-92.03%
2024/03/07	0	0.00	1	57.50	57.50	-1	10	-9.58%
2024/03/06	0	0.00	7	57.00	57.00	-7	10	-67.63%
2024/03/01	0	0.00	5	57.10	56.50	-5	9	-50.59%
2024/02/27	2	54.60	2	55.05	54.60	0	9	0.00%
2024/02/26	0	0.00	5	55.50	55.50	-5	9	-50.85%
2024/02/23	0	0.00	1	55.50	55.50	-1	9	-10.05%
2024/02/20	0	0.00	1	56.20	56.10	-1	10	-9.65%
2024/02/15	0	0.00	5	54.50	56.50	-5	10	-49.75%
2024/01/25	1	53.50	0	0.00	53.50	1	9	10.27%
2024/01/22	0	0.00	2	54.50	53.00	-2	9	-20.30%
2024/01/17	1	53.20	0	0.00	53.20	1	9	10.97%
2024/01/16	1	53.00	2	53.00	53.00	-1	9	-10.77%
2024/01/11	1	53.50	1	55.00	53.10	0	8	0.00%
2024/01/02	1	53.80	0	0.00	53.80	1	9	10.99%
2023/12/29	1	53.90	1	53.90	53.90	0	9	0.00%
2023/12/15	1	54.90	2	55.00	54.90	-1	24	-4.04%
2023/12/14	1	55.00	1	55.00	54.50	0	24	0.00%
2023/12/08	0	0.00	1	54.00	53.80	-1	24	-4.04%
2023/12/06	0	0.00	9	54.00	53.90	-9	24	-36.66%
2023/12/05	0	0.00	10	54.02	54.00	-10	23	-41.70%
2023/03/24	1	49.50	0	0.00	49.50	1	5	19.80%
2023/03/17	1	49.00	0	0.00	49.00	1	5	19.67%
2023/03/16	1	49.50	0	0.00	49.50	1	5	18.93%
2023/03/14	1	49.45	0	0.00	49.50	1	5	18.35%
2023/03/10	1	49.50	1	49.50	49.50	0	5	0.00%
2023/03/09	1	49.00	0	0.00	49.00	1	5	17.75%
2023/03/08	1	49.00	0	0.00	49.00	1	5	17.49%
2023/02/22	1	48.95	0	0.00	48.95	1	5	17.60%
2023/02/08	1	50.00	0	0.00	49.25	1	5	17.60%
2023/02/02	0	0.00	1	50.00	50.00	-1	5	-17.60%
2023/01/30	1	48.80	0	0.00	48.80	1	5	17.24%
2022/12/21	1	51.60	0	0.00	51.60	1	6	16.39%
2022/12/19	1	52.00	0	0.00	52.00	1	6	16.39%
2022/12/13	1	54.00	0	0.00	54.00	1	6	16.17%
2022/12/07	1	50.90	0	0.00	50.90	1	6	16.13%
2022/12/05	1	50.70	0	0.00	50.70	1	6	16.49%
2022/12/01	0	0.00	2	53.50	53.50	-2	5	-34.99%
2022/11/23	0	0.00	1	50.80	50.80	-1	5	-17.09%
2022/11/17	1	51.00	0	0.00	51.00	1	7	13.61%
2022/11/11	0	0.00	2	50.50	51.00	-2	7	-27.46%
2022/11/09	1	50.50	0	0.00	50.50	1	6	15.11%
2022/11/07	1	51.00	0	0.00	50.00	1	6	14.89%
2022/10/26	1	51.00	0	0.00	51.00	1	7	13.79%
2022/10/11	1	49.50	0	0.00	49.50	1	7	12.71%
2022/10/06	0	0.00	2	51.00	51.00	-2	7	-25.48%
2022/09/16	1	50.20	0	0.00	50.20	1	7	12.85%
2022/09/15	0	0.00	2	49.90	50.40	-2	7	-25.43%
2022/09/08	1	49.00	1	49.00	49.00	0	7	0.00%
2022/09/07	2	48.50	0	0.00	49.00	2	7	25.43%
2022/09/01	1	50.00	0	0.00	50.00	1	7	12.77%
2022/08/17	1	50.00	0	0.00	50.00	1	8	12.27%
2022/08/11	1	51.00	0	0.00	51.00	1	8	12.07%
2022/08/09	0	0.00	1	48.55	48.95	-1	8	-11.79%
2022/08/05	1	48.50	0	0.00	48.50	1	8	11.74%
2022/07/19	1	49.80	0	0.00	49.80	1	9	10.49%
2022/07/18	0	0.00	1	47.80	47.80	-1	9	-10.49%
2022/07/15	1	47.40	0	0.00	47.40	1	9	10.64%
2022/07/08	0	0.00	1	50.00	49.00	-1	8	-11.76%
2022/07/06	1	49.00	0	0.00	49.00	1	8	12.22%
2022/07/05	1	50.50	1	50.50	49.00	0	9	0.00%
2022/07/01	1	49.95	0	0.00	49.95	1	9	10.38%
2022/05/19	1	54.00	0	0.00	54.00	1	9	11.03%
2022/04/26	1	55.00	0	0.00	55.00	1	10	9.90%
2022/04/18	1	54.90	0	0.00	54.90	1	9	10.47%
2022/04/07	1	54.50	0	0.00	54.50	1	9	10.51%
2022/03/30	3	56.50	1	56.80	57.00	2	9	21.02%
2022/03/29	1	56.80	0	0.00	56.80	1	9	10.49%
2022/03/23	1	59.50	1	59.50	59.50	0	9	0.00%
2022/02/24	2	58.20	0	0.00	57.40	2	8	22.39%
2022/02/21	0	0.00	5	59.00	59.00	-5	7	-66.97%
2022/02/08	1	59.40	0	0.00	59.40	1	7	12.96%
2022/01/21	1	59.80	0	0.00	59.80	1	7	13.13%
2022/01/17	1	58.90	0	0.00	58.90	1	7	12.96%
2022/01/13	3	59.43	1	59.50	59.80	2	7	25.05%
2022/01/12	2	58.85	1	59.50	59.50	1	8	12.27%
2021/12/22	1	61.40	0	0.00	61.40	1	8	12.42%
2021/12/13	1	60.00	0	0.00	60.00	1	8	11.63%
2021/12/08	0	0.00	10	63.50	64.70	-10	8	-114.51%
2021/12/07	1	59.30	1	59.30	59.30	0	7	0.00%
2021/11/19	0	0.00	1	56.60	58.00	-1	6	-14.32%
2021/11/16	1	58.40	0	0.00	58.40	1	7	14.15%
2021/11/01	2	57.20	0	0.00	58.00	2	7	27.91%
2021/10/29	1	57.30	0	0.00	58.30	1	7	14.12%
2021/09/30	2	58.75	3	58.80	58.20	-1	7	-13.58%
2021/09/29	1	59.00	0	0.00	59.00	1	7	13.51%
2021/09/24	2	59.30	2	60.00	59.30	0	7	0.00%
2021/09/10	1	56.70	0	0.00	57.80	1	9	10.89%
2021/09/06	0	0.00	2	58.30	58.50	-2	9	-20.73%
2021/09/03	2	57.20	0	0.00	57.90	2	19	10.15%
2021/08/30	0	0.00	2	59.10	59.40	-2	19	-10.16%
2021/08/25	1	63.10	1	63.10	60.50	0	20	0.00%
2021/08/13	1	58.30	1	58.30	58.30	0	20	0.00%
2021/08/12	1	58.90	0	0.00	58.90	1	20	4.84%
2021/08/11	1	57.50	0	0.00	57.50	1	20	4.78%
2021/08/03	1	58.40	0	0.00	58.40	1	26	3.82%
2021/08/02	1	58.40	0	0.00	58.40	1	26	3.79%
2021/07/14	2	58.70	1	59.00	59.00	1	27	3.66%
2021/07/08	1	62.00	0	0.00	60.20	1	27	3.67%
2021/07/07	1	58.60	0	0.00	58.50	1	27	3.63%
2021/07/02	2	58.00	1	58.30	58.30	1	27	3.63%
2021/07/01	2	58.30	1	59.00	57.70	1	27	3.65%
2021/06/24	1	58.70	0	0.00	58.70	1	28	3.55%
2021/06/23	0	0.00	4	58.70	58.10	-4	28	-14.18%
2021/06/18	3	58.60	0	0.00	59.30	3	27	10.78%
2021/06/11	2	58.50	0	0.00	58.90	2	28	6.98%
2021/06/01	5	56.90	0	0.00	57.40	5	33	15.01%
2021/05/27	8	60.19	0	0.00	60.40	8	32	24.77%
2021/05/25	1	62.30	0	0.00	62.30	1	31	3.17%
2021/05/24	4	60.93	0	0.00	61.90	4	31	12.57%
2021/05/21	0	0.00	10	63.50	64.10	-10	31	-31.73%
2021/05/18	0	0.00	5	58.90	58.90	-5	21	-22.78%
2021/05/12	2	57.60	1	57.80	57.40	1	21	4.72%
2021/05/06	2	60.75	0	0.00	60.30	2	20	9.69%
2021/05/05	1	61.90	0	0.00	62.00	1	20	4.93%
2021/05/04	1	62.60	0	0.00	62.60	1	20	4.93%
2021/05/03	1	60.90	0	0.00	60.90	1	20	4.93%
2021/04/29	1	60.00	1	62.50	62.70	0	20	0.00%
2021/04/28	0	0.00	16	62.06	63.00	-16	20	-79.01%
2021/04/27	0	0.00	5	60.00	60.00	-5	17	-28.06%
2021/04/23	1	58.00	0	0.00	58.50	1	17	5.78%
2021/04/22	1	58.30	0	0.00	58.30	1	17	5.82%
2021/04/21	0	0.00	10	59.25	59.00	-10	15	-65.01%
2021/04/20	1	58.90	0	0.00	58.80	1	15	6.67%
2021/04/19	13	58.87	5	57.74	57.00	8	14	53.69%
2021/04/16	1	56.40	0	0.00	56.40	1	14	7.04%
2021/04/14	1	56.00	0	0.00	56.00	1	14	6.83%
2021/04/13	2	56.60	0	0.00	56.70	2	14	13.71%
2021/04/09	2	57.95	1	58.00	57.90	1	14	7.07%
2021/04/08	2	56.60	0	0.00	56.60	2	14	14.15%
2021/04/06	1	56.00	0	0.00	56.30	1	14	7.14%
2021/03/31	1	55.90	0	0.00	55.90	1	14	7.05%
2021/03/30	1	56.50	0	0.00	56.50	1	14	7.02%
2021/03/24	3	56.93	0	0.00	56.50	3	14	21.18%
2021/03/23	0	0.00	0.3	56.00	56.00	-0.3	13	-2.09%
2021/03/18	1	57.50	0	0.00	57.50	1	13	7.26%
2021/03/17	6	56.57	1	56.70	56.80	5	13	36.23%
2021/03/16	1	56.90	0	0.00	56.90	1	12	7.71%
2021/03/05	1	58.50	0	0.00	58.50	1	15	6.63%
2021/03/03	6	56.38	6	57.10	57.50	0	14	0.00%
2021/02/22	1	56.10	0	0.00	55.90	1	11	8.71%
2021/02/19	1	57.20	0	0.00	57.20	1	10	9.51%
2021/02/17	2	57.15	1	57.80	56.50	1	10	9.90%
2021/02/04	0	0.00	1	58.00	58.00	-1	9	-10.44%
2021/01/26	2	56.60	1	57.00	56.10	1	10	9.38%
2021/01/21	2	58.60	0	0.00	59.90	2	10	18.75%
2021/01/15	1	59.50	0	0.00	59.50	1	10	9.66%
2021/01/12	0	0.00	5	60.02	58.20	-5	10	-49.34%
2020/12/25	1	58.80	0	0.00	58.80	1	9	10.71%
2020/12/23	1	58.90	0	0.00	58.90	1	8	11.15%
2020/12/07	1	59.40	0	0.00	59.40	1	9	10.51%
2020/12/02	1	59.20	0	0.00	59.20	1	13	7.60%
2020/11/30	2	58.20	2	58.50	58.50	0	12	0.00%
2020/11/27	2	59.50	1	59.50	59.50	1	12	7.86%
2020/11/26	1	59.50	0	0.00	59.50	1	12	7.94%
2020/11/25	2	58.00	0	0.00	58.90	2	12	15.48%
2020/11/23	1	59.70	0	0.00	59.70	1	12	7.70%
2020/11/13	3	58.10	1	58.90	58.70	2	13	14.85%
2020/10/30	1	60.00	0	0.00	60.00	1	11	8.63%
2020/10/29	1	60.00	1	60.00	60.00	0	11	0.00%
2020/10/27	3	58.40	3	59.00	59.00	0	11	0.00%
2020/10/22	1	60.00	0	0.00	60.00	1	11	8.50%
2020/10/21	0	0.00	5	58.00	58.00	-5	11	-42.32%
2020/10/19	2	57.95	0	0.00	57.90	2	11	17.09%
2020/10/08	0	0.00	2	59.00	62.00	-2	11	-18.05%
2020/10/07	0	0.00	3	58.00	57.90	-3	10	-27.82%
2020/10/06	0	0.00	3	57.00	57.00	-3	10	-28.75%
2020/09/25	1	56.00	0	0.00	56.00	1	10	9.84%
2020/09/23	1	56.00	0	0.00	56.00	1	10	9.77%
2020/09/18	1	56.40	0	0.00	56.40	1	10	9.77%
2020/09/17	1	56.00	0	0.00	56.00	1	10	9.79%
2020/09/02	1	56.00	0	0.00	56.00	1	10	9.51%
2020/08/19	1	54.90	1	54.90	54.90	0	11	0.00%
2020/08/17	2	55.20	0	0.00	55.90	2	11	17.52%
2020/08/14	3	55.40	1	55.80	55.80	2	11	17.52%
2020/08/12	4	55.00	0	0.00	55.00	4	11	34.44%
2020/07/28	1	46.50	2	48.00	48.00	-1	10	-9.80%
2020/07/17	2	47.95	1	47.90	48.00	1	11	8.42%
2020/06/10	0	0.00	2	46.80	46.80	-2	13	-14.96%
2020/06/09	2	45.50	0	0.00	46.35	2	13	14.91%
2020/06/04	0	0.00	1	47.00	47.00	-1	13	-7.30%
2020/06/02	1	45.75	0	0.00	46.55	1	13	7.22%
2020/05/22	10	44.80	10	46.25	46.50	0	13	0.00%
2020/05/12	1	47.00	4	47.00	47.00	-3	15	-19.19%
2020/05/11	1	47.00	0	0.00	47.00	1	15	6.42%
2020/05/08	1	46.80	0	0.00	46.85	1	15	6.28%
2020/05/04	1	46.55	0	0.00	46.55	1	15	6.27%
2020/04/30	0	0.00	1	46.50	46.50	-1	15	-6.27%
2020/04/27	1	45.80	0	0.00	45.80	1	16	6.19%
2020/04/21	0	0.00	7	45.00	45.00	-7	16	-41.67%
2020/04/13	1	46.00	1	46.00	44.30	0	16	0.00%
2020/04/09	1	44.95	0	0.00	44.95	1	16	6.20%
2020/04/07	1	44.30	0	0.00	44.30	1	15	6.35%
2020/03/27	3	45.95	0	0.00	46.70	3	16	18.13%
2020/03/20	0	0.00	1	44.85	44.85	-1	14	-6.77%
2020/03/19	2	44.15	6	42.89	44.85	-4	16	-25.00%
2020/03/16	1	46.00	3	46.00	46.00	-2	17	-11.57%
2020/03/13	0	0.00	17	45.75	46.00	-17	17	-97.89%
2020/03/11	1	49.00	0	0.00	49.00	1	16	6.19%
2020/03/10	0	0.00	3	49.00	48.50	-3	16	-18.44%
2020/02/24	2	47.50	2	48.00	47.50	0	19	0.00%
2020/02/13	0	0.00	1	45.00	45.00	-1	19	-5.04%
2020/02/11	0	0.00	1	44.10	44.20	-1	19	-5.03%
2020/02/10	0	0.00	2	44.00	44.00	-2	19	-10.14%
2020/02/07	0	0.00	1	43.50	43.40	-1	19	-5.14%
2020/02/06	0	0.00	3	43.40	43.40	-3	19	-15.50%
2020/02/04	0	0.00	1	43.00	43.00	-1	18	-5.36%
2020/02/03	0	0.00	2	42.60	42.60	-2	18	-10.58%
2020/01/20	0	0.00	3	43.00	43.00	-3	17	-17.46%
2020/01/17	0	0.00	2	43.00	43.00	-2	17	-11.55%
2020/01/16	1	43.20	0	0.00	43.20	1	17	5.75%
2020/01/14	1	43.20	0	0.00	43.20	1	17	5.69%
2020/01/09	1	43.15	0	0.00	43.15	1	17	5.70%
2019/12/27	1	43.40	1	45.00	43.35	0	17	0.00%
2019/11/11	1	44.10	0	0.00	44.10	1	16	6.15%
2019/10/08	1	43.90	0	0.00	43.90	1	16	6.01%
2019/10/02	0	0.00	3	42.00	41.70	-3	16	-18.05%
2019/09/27	0	0.00	1	41.25	41.20	-1	17	-5.83%
2019/09/24	1	40.95	0	0.00	40.95	1	19	5.22%
2019/09/19	1	40.45	16	40.08	40.45	-15	21	-68.55%
2019/09/12	1	40.50	0	0.00	40.50	1	24	4.08%
2019/09/11	0	0.00	1	40.00	40.00	-1	24	-4.07%
2019/09/09	1	42.50	0	0.00	42.35	1	23	4.20%
2019/08/21	0	0.00	1	40.00	40.00	-1	22	-4.39%
2019/08/20	0	0.00	3	39.63	39.80	-3	22	-13.25%
2019/08/14	3	38.75	3	38.75	38.15	0	21	0.00%
2019/08/13	1	38.50	1	38.50	38.50	0	21	0.00%
2019/08/12	0	0.00	1	38.30	38.40	-1	21	-4.75%
2019/08/07	2	38.25	1	38.50	38.50	1	21	4.71%
2019/08/02	1	37.95	0	0.00	37.20	1	19	5.01%
2019/08/01	0	0.00	4	37.20	37.10	-4	19	-20.10%
2019/07/22	1	37.00	1	37.10	37.10	0	19	0.00%
2019/07/17	2	37.40	1	37.20	37.60	1	19	5.19%
2019/07/11	1	37.40	0	0.00	37.40	1	18	5.33%
2019/07/03	1	37.50	0	0.00	37.50	1	17	5.63%
2019/07/02	1	37.60	0	0.00	37.50	1	17	5.62%
2019/06/28	3	40.63	0	0.00	40.30	3	17	17.33%
2019/06/27	2	39.65	0	0.00	39.50	2	17	11.64%
2019/06/26	1	39.65	0	0.00	39.30	1	16	5.95%
2019/06/24	1	40.50	0	0.00	39.70	1	14	6.72%
2019/06/21	0	0.00	20	39.73	39.65	-20	12	-155.24%
2019/06/18	2	40.58	1	40.75	39.55	1	12	8.33%
2019/06/17	0	0.00	1	40.50	40.50	-1	9	-10.22%
2019/06/12	1	40.15	0	0.00	40.15	1	9	10.36%
2019/06/10	1	40.25	1	40.25	39.60	0	7	0.00%
2019/06/05	1	41.45	0	0.00	41.45	1	7	14.15%
2019/06/03	1	40.00	0	0.00	40.00	1	7	13.79%
2019/05/31	0	0.00	1	40.50	40.15	-1	7	-14.18%
2019/05/30	1	41.35	0	0.00	41.35	1	6	14.32%
2019/05/22	1	43.35	1	43.35	43.35	0	6	0.00%
2019/05/20	1	41.85	0	0.00	41.85	1	6	15.04%
2019/05/17	1	41.35	0	0.00	41.35	1	6	15.11%
2019/05/16	0	0.00	1	41.50	40.80	-1	6	-15.35%
2019/05/14	1	41.35	1	41.65	41.65	0	6	0.00%
2019/05/07	3	42.33	1	42.75	42.10	2	5	34.09%
2019/05/06	1	42.95	0	0.00	42.95	1	5	17.14%
2019/05/02	0	0.00	1	43.15	43.30	-1	5	-17.44%
2019/04/30	1	43.15	0	0.00	43.15	1	5	17.70%
2019/04/29	1	43.10	0	0.00	43.10	1	5	17.70%
2019/04/18	2	42.73	1	43.40	42.05	1	5	17.65%
2019/04/17	1	43.85	0	0.00	43.85	1	5	17.81%
2019/04/12	2	42.50	2	43.50	43.05	0	5	0.00%
2019/04/10	0	0.00	1	43.00	42.90	-1	5	-17.49%
2019/04/09	0	0.00	3	42.57	42.65	-3	5	-51.28%
2019/04/03	1	41.75	1	42.50	42.50	0	5	0.00%
2019/03/28	1	41.75	0	0.00	41.75	1	5	16.76%
2019/03/26	2	43.08	1	43.50	42.10	1	5	17.14%
2019/03/20	1	42.10	0	0.00	42.10	1	6	16.62%
2019/03/14	2	43.53	0	0.00	43.00	2	5	35.71%
2019/03/13	1	42.80	2	43.28	43.10	-1	5	-17.81%
2019/03/12	1	41.65	7	42.61	42.65	-6	5	-107.14%
2019/03/05	0	0.00	1	40.60	41.80	-1	4	-20.14%
2019/02/26	0	0.00	1	40.60	40.60	-1	5	-19.74%
2019/02/20	2	40.95	0	0.00	40.35	2	5	35.61%
2019/02/18	1	41.45	0	0.00	41.45	1	5	18.64%
2019/02/14	1	41.35	0	0.00	41.35	1	5	17.70%
2019/02/11	1	42.40	3	41.47	41.70	-2	6	-30.46%
2019/01/28	1	42.05	0	0.00	42.05	1	6	15.08%
2019/01/24	1	41.65	0	0.00	41.65	1	7	13.67%
2019/01/21	1	41.70	0	0.00	42.15	1	7	13.30%
2019/01/18	1	41.70	0	0.00	41.70	1	7	13.45%
2018/12/24	1	43.95	0	0.00	43.95	1	7	13.42%
2018/12/14	0	0.00	2	44.30	44.30	-2	8	-22.77%
2018/12/10	1	43.85	0	0.00	43.85	1	9	11.11%
2018/12/05	2	44.03	0	0.00	44.35	2	9	21.51%
2018/12/04	1	44.05	1	45.30	45.30	0	9	0.00%
2018/12/03	1	43.00	1	43.50	42.90	0	9	0.00%
2018/11/29	1	43.45	0	0.00	43.45	1	9	11.03%
2018/11/16	2	43.78	0	0.00	44.10	2	9	20.19%
2018/11/08	3	44.10	3	44.10	44.10	0	10	0.00%
2018/11/01	0	0.00	6	43.70	43.70	-6	10	-56.36%
2018/10/31	0	0.00	3	43.00	43.70	-3	10	-28.54%
2018/10/26	1	44.15	0	0.00	44.15	1	10	9.44%
2018/10/19	3	45.10	3	45.10	45.10	0	11	0.00%
2018/10/17	1	45.25	0	0.00	45.25	1	12	8.29%
2018/10/11	1	45.35	1	45.35	43.65	0	12	0.00%
2018/10/09	1	45.15	0	0.00	45.15	1	11	8.57%
2018/10/05	1	45.60	0	0.00	45.60	1	11	8.46%
2018/10/04	1	44.65	0	0.00	44.65	1	11	8.36%
2018/10/03	1	44.55	0	0.00	44.55	1	12	8.17%
2018/10/02	1	44.10	0	0.00	44.10	1	12	7.80%
2018/09/27	1	45.40	0	0.00	45.40	1	14	7.02%
2018/09/21	1	45.10	1	45.10	45.10	0	15	0.00%
2018/09/19	1	45.90	0	0.00	45.90	1	15	6.42%
2018/09/18	0	0.00	2	45.73	45.75	-2	16	-12.46%
2018/09/13	1	47.50	1	47.50	46.00	0	18	0.00%
2018/09/11	2	43.90	0	0.00	44.00	2	20	9.70%
2018/09/04	1	47.00	1	47.00	45.40	0	35	0.00%
2018/08/28	1	45.15	2	45.00	45.15	-1	63	-1.58%
2018/08/27	0	0.00	1	45.10	45.10	-1	66	-1.50%
2018/08/23	3	45.62	1	45.60	45.60	2	68	2.90%
2018/08/16	1	45.40	0	0.00	45.40	1	90	1.11%
2018/08/15	1	45.95	0	0.00	45.95	1	93	1.07%
2018/08/14	1	46.25	0	0.00	45.65	1	95	1.04%
2018/08/13	1	46.00	0	0.00	46.40	1	108	0.93%
2018/08/10	2	45.93	4	46.50	46.15	-2	108	-1.84%
2018/08/09	1	46.10	2	46.80	46.10	-1	108	-0.92%
2018/08/03	1	45.90	0	0.00	45.90	1	111	0.90%
2018/07/27	1	45.20	0	0.00	45.40	1	111	0.90%
2018/07/24	2	45.60	1	45.60	45.50	1	111	0.90%
2018/07/20	1	44.70	0	0.00	44.70	1	111	0.90%
2018/07/19	0	0.00	1	44.70	44.70	-1	110	-0.90%
2018/07/18	1	43.10	6	43.85	44.70	-5	110	-4.51%
2018/07/16	5	44.66	1	44.80	44.20	4	110	3.61%
2018/07/13	1	45.30	0	0.00	45.30	1	110	0.91%
2018/07/12	1	45.50	1	45.50	45.60	0	111	0.00%
2018/07/11	1	45.10	0	0.00	45.10	1	110	0.90%
2018/07/05	1	45.30	0	0.00	44.15	1	111	0.90%
2018/06/29	1	48.05	0	0.00	48.00	1	108	0.92%
2018/06/28	2	48.35	0	0.00	47.80	2	108	1.84%
2018/06/22	2	50.70	1	51.00	50.40	1	106	0.94%
2018/06/20	4	51.00	0	0.00	50.70	4	106	3.77%
2018/06/19	0	0.00	2	51.50	51.10	-2	105	-1.90%
2018/06/14	0	0.00	1	50.30	50.60	-1	103	-0.97%
2018/06/13	1	49.95	0	0.00	49.95	1	102	0.98%
2018/06/12	1	50.10	4	51.23	49.70	-3	101	-2.95%
2018/06/11	2	50.80	0	0.00	50.80	2	99	2.01%
2018/06/05	5	55.00	0	0.00	54.40	5	89	5.61%
2018/06/04	3	55.00	3	58.03	55.00	0	87	0.00%
2018/05/29	1	49.95	0	0.00	52.50	1	61	1.63%
2018/05/28	5	49.97	0	0.00	49.50	5	57	8.63%
2018/05/24	9	49.94	0	0.00	49.00	9	55	16.24%
2018/05/23	5	49.60	0	0.00	50.00	5	49	10.12%
2018/05/22	0	0.00	22	52.61	53.00	-22	45	-48.23%
2018/05/21	20	50.83	0	0.00	48.20	20	36	54.74%
2018/05/18	0	0.00	3	52.93	53.50	-3	34	-8.72%
2018/05/17	2	51.00	11	51.46	52.40	-9	30	-29.53%
2018/05/16	41	51.03	58	53.00	49.95	-17	34	-48.90%
2018/05/11	0	0.00	16	39.90	39.90	-16	22	-71.85%
2018/05/10	0	0.00	10	36.30	36.30	-10	21	-47.06%
2018/05/03	0	0.00	2	33.00	33.00	-2	19	-10.01%
2018/05/02	0	0.00	2	33.00	33.00	-2	20	-9.80%
2018/04/27	0	0.00	2	32.95	32.95	-2	20	-9.85%
2018/04/17	0	0.00	2	32.40	32.30	-2	19	-10.11%
2018/04/11	0	0.00	5	33.82	32.05	-5	18	-26.62%
2018/03/31	0	0.00	1	32.00	32.00	-1	19	-5.16%
2018/03/27	1	31.75	0	0.00	31.75	1	20	4.94%
2018/03/23	1	31.45	0	0.00	31.45	1	20	4.92%
2018/03/09	2	31.50	0	0.00	31.25	2	22	8.86%
2018/03/05	1	31.80	0	0.00	31.50	1	23	4.28%
2018/03/01	1	31.85	0	0.00	31.85	1	23	4.29%
2018/02/26	0	0.00	12	34.43	33.00	-12	23	-51.99%
2018/02/12	0	0.00	8	32.15	32.35	-8	19	-40.64%
2018/02/07	1	32.35	0	0.00	31.50	1	19	5.01%
2018/02/06	1	31.00	1	31.00	31.00	0	19	0.00%
2018/02/02	1	31.55	0	0.00	31.55	1	19	5.05%
2018/01/30	1	30.85	1	31.00	32.10	0	19	0.00%
2018/01/24	1	31.85	0	0.00	31.85	1	19	5.02%
2018/01/23	2	31.58	0	0.00	31.85	2	20	9.85%
2018/01/22	2	31.90	0	0.00	31.80	2	19	10.13%
2018/01/18	0	0.00	10	31.00	31.20	-10	13	-76.05%
2018/01/11	0	0.00	1	31.05	31.30	-1	12	-7.79%
2018/01/04	0	0.00	2	30.70	30.70	-2	11	-16.95%