良維 (6290)-光和券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	77.40	0	0.00	77.40	1	11,090	0.01%
2024/05/17	2	78.10	3	77.97	78.10	-1	11,484	-0.01%
2024/05/16	3	77.60	0	0.00	78.20	3	11,869	0.03%
2024/05/15	4	78.10	3	78.40	77.80	1	12,010	0.01%
2024/05/10	4	78.28	0	0.00	80.20	4	12,313	0.03%
2024/05/09	5	79.18	0	0.00	78.50	5	12,257	0.04%
2024/05/08	4	79.45	4	79.48	78.90	0	12,211	0.00%
2024/05/07	15	79.34	5	79.44	79.40	10	12,143	0.08%
2024/05/06	3	76.97	0	0.00	76.70	3	12,002	0.02%
2024/05/03	7	78.71	0	0.00	77.90	7	11,937	0.06%
2024/05/02	2	79.00	4	79.50	80.80	-2	11,850	-0.02%
2024/04/30	4	78.20	2	78.90	78.60	2	11,784	0.02%
2024/04/29	6	79.97	10	82.91	80.60	-4	11,664	-0.03%
2024/04/26	3	85.90	3	85.00	84.40	0	11,483	0.00%
2024/04/24	1	89.90	1	89.90	88.90	0	11,432	0.00%
2024/04/23	0	0.00	1	85.20	85.70	-1	11,364	-0.01%
2024/04/22	7	87.54	1	87.90	84.00	6	11,321	0.05%
2024/04/19	2	90.35	1	88.00	88.20	1	11,250	0.01%
2024/04/18	2	94.60	2	93.00	92.70	0	11,165	0.00%
2024/04/17	3	97.27	1	96.00	94.60	2	11,110	0.02%
2024/04/16	10	98.42	6	95.65	95.30	4	10,993	0.04%
2024/04/15	2	101.00	3	103.50	103.00	-1	10,764	-0.01%
2024/04/12	2	104.00	4	103.13	105.50	-2	10,462	-0.02%
2024/04/11	2	98.50	9	99.76	100.00	-7	10,027	-0.07%
2024/04/10	3	97.23	17	97.69	96.90	-14	9,887	-0.14%
2024/04/08	3	93.10	7	93.43	92.50	-4	9,649	-0.04%
2024/04/02	1	91.50	1	90.60	90.30	0	9,599	0.00%
2024/04/01	1	91.30	6	91.35	91.90	-5	9,578	-0.05%
2024/03/29	4	90.13	4	89.00	90.40	0	9,612	0.00%
2024/03/28	1	92.20	4.1	90.33	90.20	-3.1	9,614	-0.03%
2024/03/27	3	93.30	3	91.70	92.60	0	9,517	0.00%
2024/03/26	4	92.45	2.1	90.50	90.50	1.9	9,300	0.02%
2024/03/25	1	100.50	8	98.64	100.50	-7	8,985	-0.08%
2024/03/22	2	95.70	0	0.00	95.80	2	8,810	0.02%
2024/03/21	2	94.00	0	0.00	95.50	2	8,790	0.02%
2024/03/20	17	94.94	1	95.80	93.70	16	8,748	0.18%
2024/03/19	6	95.80	6	95.78	95.30	0	8,778	0.00%
2024/03/18	6	91.57	4.1	93.77	94.50	1.9	8,682	0.02%
2024/03/14	4	90.25	2	90.20	90.30	2	8,660	0.02%
2024/03/13	1	87.00	3	88.47	89.70	-2	8,588	-0.02%
2024/03/12	4.2	88.61	1	90.10	90.70	3.2	8,462	0.04%
2024/03/11	2	87.00	2	86.60	86.60	0	8,207	0.00%
2024/03/08	4	88.55	3	89.30	86.80	1	8,149	0.01%
2024/03/07	2	92.24	3	91.00	90.80	-1	7,935	-0.01%
2024/03/06	2	95.10	5	96.70	95.40	-3	7,726	-0.04%
2024/03/05	5	94.62	3	93.33	92.80	2	7,400	0.03%
2024/03/04	10.1	97.91	1	95.40	93.20	9.1	7,097	0.13%
2024/03/01	6	101.42	4	101.13	101.00	2	6,708	0.03%
2024/02/29	2	97.20	8	98.18	99.40	-6	6,317	-0.09%
2024/02/26	14	89.71	10	90.27	89.00	4	5,572	0.07%
2024/02/23	0	0.00	20	86.05	88.80	-20	5,168	-0.39%
2024/02/22	2	81.90	1	82.00	81.50	1	4,731	0.02%
2024/02/21	3	81.67	12	82.11	81.30	-9	4,633	-0.19%
2024/02/20	1	76.00	9	78.29	78.90	-8	4,054	-0.20%
2024/02/19	2	76.50	11	77.05	74.90	-9	3,753	-0.24%
2024/02/16	0	0.00	1	71.50	70.80	-1	3,510	-0.03%
2024/02/15	2	69.50	10	70.18	70.90	-8	3,357	-0.24%
2024/02/05	0	0.00	13	66.51	66.70	-13	3,386	-0.38%
2024/01/29	0	0.00	2	64.80	65.00	-2	3,978	-0.05%
2024/01/26	2	65.25	3	64.60	64.30	-1	4,007	-0.02%
2024/01/24	0	0.00	8	64.10	63.90	-8	4,085	-0.20%
2024/01/23	0	0.00	23	64.23	64.20	-23	4,218	-0.55%
2024/01/22	23	63.51	0	0.00	63.80	23	4,290	0.54%
2024/01/18	1	61.60	0	0.00	61.90	1	4,654	0.02%
2024/01/17	0	0.00	2	61.80	61.80	-2	4,860	-0.04%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/11	0	0.00	0	62.80	62.90	0	5,127	0.00%
2024/01/09	1	62.99	0	0.00	62.30	1	5,239	0.02%
2024/01/08	2	63.50	0	0.00	63.20	2	5,257	0.04%
2024/01/05	5	63.50	0	0.00	63.30	5	5,325	0.09%
2024/01/04	6	66.11	6	66.82	65.00	0	5,311	0.00%
2024/01/03	4	64.90	0	0.00	65.50	4	5,187	0.08%
2024/01/02	1	66.20	2	66.40	65.50	-1	5,241	-0.02%
2023/12/28	4	65.30	0	0.00	65.10	4	5,195	0.08%
2023/12/27	2	65.30	2	65.10	64.80	0	5,197	0.00%
2023/12/26	1	65.30	0	0.00	65.30	1	5,220	0.02%
2023/12/25	0	0.00	1	64.80	65.10	-1	5,170	-0.02%
2023/12/22	1	62.90	1	62.90	62.60	0	5,094	0.00%
2023/12/20	0	0.00	2	64.30	64.10	-2	5,153	-0.04%
2023/12/19	0	0.00	2	64.00	64.00	-2	5,148	-0.04%
2023/12/15	1	65.40	0	0.00	65.20	1	5,095	0.02%
2023/12/14	2	65.75	1.1	66.16	65.70	0.9	5,046	0.02%
2023/12/12	1	63.70	3	64.40	63.70	-2	4,786	-0.04%
2023/12/11	0	0.00	5	64.40	64.60	-5	4,686	-0.11%
2023/12/08	0	0.00	1	61.80	62.30	-1	4,564	-0.02%
2023/12/07	0	0.00	5	62.10	61.70	-5	4,558	-0.11%
2023/12/06	1	61.90	1	62.10	62.00	0	4,555	0.00%
2023/12/05	2	61.90	0	0.00	61.80	2	4,559	0.04%
2023/12/04	3	62.30	0	0.00	62.30	3	4,552	0.07%
2023/11/30	5	62.02	0	0.00	61.90	5	4,537	0.11%
2023/11/29	1	62.50	0	0.00	62.70	1	4,519	0.02%
2023/11/28	1	61.90	0.5	62.10	61.90	0.5	4,517	0.01%
2023/11/27	1	60.80	0	0.00	60.90	1	4,509	0.02%
2023/11/24	10.1	61.80	0	62.60	61.60	10	4,476	0.22%
2023/11/21	1.1	62.81	0	0.00	62.90	1.1	4,377	0.02%
2023/11/20	3	62.63	0	0.00	62.40	3	4,337	0.07%
2023/11/17	2	64.30	0	0.00	63.70	2	4,238	0.05%
2023/11/15	0	0.00	3	65.70	66.00	-3	4,057	-0.07%
2023/11/14	3	63.20	0	0.00	63.70	3	3,904	0.08%
2023/11/13	8	63.71	0	0.00	63.00	8	3,859	0.21%
2023/11/10	1	67.50	2	67.60	67.30	-1	3,577	-0.03%
2023/11/09	0	0.00	4	67.00	66.30	-4	3,361	-0.12%
2023/11/08	2	66.60	0	0.00	66.10	2	3,285	0.06%
2023/11/07	3	68.20	0	0.00	67.50	3	3,088	0.10%
2023/11/03	4	66.60	0	0.00	66.20	4	2,848	0.14%
2023/10/31	1	66.30	2	65.20	63.10	-1	2,704	-0.04%
2023/10/27	2	67.45	1	67.00	67.00	1	2,547	0.04%
2023/10/26	4	67.70	3	67.77	66.70	1	2,462	0.04%
2023/10/25	0.5	67.60	5	67.42	67.50	-4.5	2,338	-0.19%
2023/10/24	2	64.50	3	64.33	65.00	-1	2,187	-0.05%
2023/10/23	2	66.10	2	64.60	64.40	0	2,252	0.00%
2023/10/20	2	65.35	0	0.00	66.10	2	2,173	0.09%
2023/10/19	0	0.00	2	64.90	64.40	-2	2,119	-0.09%
2023/10/18	0	0.00	2	64.35	63.50	-2	2,118	-0.09%
2023/10/17	0	0.00	6	66.25	64.50	-6	2,148	-0.28%
2023/10/13	0	0.00	1	64.70	64.90	-1	2,167	-0.05%
2023/10/11	1	63.70	1	64.00	63.60	0	2,283	0.00%
2023/10/06	3	63.30	1	63.60	63.40	2	2,241	0.09%
2023/10/03	3	63.17	0	0.00	62.70	3	2,268	0.13%
2023/10/02	2	63.50	0	0.00	63.50	2	2,296	0.09%
2023/09/27	0	0.00	1	61.30	61.80	-1	2,452	-0.04%
2023/09/26	5	60.80	2	61.00	61.30	3	2,492	0.12%
2023/09/25	4	61.45	3	61.50	61.50	1	2,489	0.04%
2023/09/19	3	59.70	0	0.00	58.50	3	2,494	0.12%
2023/09/18	2	59.00	0	0.00	59.00	2	2,520	0.08%
2023/09/13	0	0.00	1	58.80	58.80	-1	2,923	-0.03%
2023/09/12	0	0.00	1	57.50	57.70	-1	2,935	-0.03%
2023/08/24	0	0.00	25	56.24	55.60	-25	3,280	-0.76%
2023/08/23	0	0.00	13	56.80	56.80	-13	3,293	-0.39%
2023/08/22	10	55.60	11	54.90	55.80	-1	3,302	-0.03%
2023/08/21	5	55.10	0	0.00	54.60	5	3,331	0.15%
2023/08/18	15	55.17	14	55.53	55.30	1	3,346	0.03%
2023/08/08	15	59.40	6	58.00	58.10	9	3,326	0.27%
2023/08/04	1	59.00	0	0.00	59.20	1	3,354	0.03%
2023/07/28	5	64.80	3	64.50	63.30	2	3,331	0.06%
2023/07/26	6	62.80	1	62.80	63.60	5	3,186	0.16%
2023/07/21	3	63.90	0	0.00	63.10	3	3,077	0.10%
2023/07/20	1	64.20	10	64.20	64.00	-9	3,084	-0.29%
2023/07/18	16	63.09	0	0.00	63.30	16	3,112	0.51%
2023/07/17	13	64.37	18	64.22	65.30	-5	3,122	-0.16%
2023/07/14	5	61.70	0	0.00	61.70	5	2,916	0.17%
2023/07/13	0	0.00	4	61.95	61.10	-4	2,977	-0.13%
2023/07/12	0	0.00	3	63.10	62.50	-3	3,030	-0.10%
2023/07/11	2	63.40	1	62.10	63.20	1	2,995	0.03%
2023/07/10	0	0.00	22	62.13	62.10	-22	3,021	-0.73%
2023/07/07	8	62.14	0	0.00	63.00	8	3,031	0.26%
2023/07/06	2	64.60	21	64.02	64.00	-19	3,037	-0.63%
2023/07/05	2	62.60	11	62.65	62.50	-9	2,990	-0.30%
2023/07/04	10	61.80	10	62.10	62.10	0	2,974	0.00%
2023/06/28	23	59.46	10	59.70	59.30	13	3,038	0.43%
2023/06/26	0	0.00	2	61.90	61.90	-2	3,056	-0.07%
2023/06/21	19	62.87	4	62.75	63.30	15	3,078	0.49%
2023/06/20	21	61.80	16	62.73	63.60	5	3,020	0.17%
2023/06/19	5	60.10	2	59.65	60.40	3	3,026	0.10%
2023/06/16	0	0.00	10	59.20	58.70	-10	3,061	-0.33%
2023/06/15	2	59.30	0	59.03	59.20	2	3,132	0.06%
2023/06/14	2	59.05	4	59.15	58.70	-2	3,138	-0.06%
2023/06/13	4	58.50	3	59.73	59.50	1	3,174	0.03%
2023/06/12	10	58.60	0	0.00	57.60	10	3,179	0.31%
2023/06/08	1	58.50	1	59.00	57.80	0	3,293	0.00%
2023/06/07	2	58.35	0	0.00	58.20	2	3,433	0.06%
2023/06/06	1	59.40	1	60.00	58.80	0	3,632	0.00%
2023/06/05	0	0.00	3	57.20	57.30	-3	3,687	-0.08%
2023/06/02	0	0.00	4	57.20	57.20	-4	3,874	-0.10%
2023/05/31	0	0.00	2	57.00	56.80	-2	4,032	-0.05%
2023/05/26	4	55.73	0	0.00	55.70	4	4,186	0.10%
2023/05/17	1	58.40	0	0.00	58.40	1	5,527	0.02%
2023/05/15	1	57.90	10	58.00	57.80	-9	6,047	-0.15%
2023/05/09	0	0.00	2	59.15	59.40	-2	6,033	-0.03%
2023/05/08	1	61.30	2	60.50	60.60	-1	6,001	-0.02%
2023/05/05	1	61.30	0	0.00	60.70	1	5,994	0.02%
2023/04/25	1	60.90	0	0.00	60.70	1	5,893	0.02%
2023/04/24	1	61.50	0	0.00	61.70	1	5,841	0.02%
2023/04/21	5	61.06	0	0.00	61.00	5	5,807	0.09%
2023/04/20	6	66.12	1	66.80	63.80	5	5,688	0.09%
2023/04/18	1	69.00	0	0.00	69.00	1	5,520	0.02%
2023/04/17	0	0.00	1	72.00	71.80	-1	5,433	-0.02%
2023/04/14	0	0.00	1	70.10	70.50	-1	5,329	-0.02%
2023/04/13	3	70.80	5	69.60	69.30	-2	5,295	-0.04%
2023/04/12	0	0.00	5	71.14	71.40	-5	5,228	-0.10%
2023/04/11	3	70.20	0	0.00	71.00	3	5,169	0.06%
2023/04/10	1	71.20	0	0.00	71.30	1	5,105	0.02%
2023/04/07	7	68.63	0	0.00	68.40	7	4,979	0.14%
2023/03/30	2	67.80	1	67.70	67.70	1	4,866	0.02%
2023/03/29	2	66.80	0	0.00	67.50	2	4,835	0.04%
2023/03/27	1	69.60	19	68.50	68.20	-18	4,786	-0.38%
2023/03/24	3	70.03	2	69.30	69.40	1	4,732	0.02%
2023/03/23	19	70.21	0	0.00	69.20	19	4,681	0.41%
2023/03/22	5	70.98	0.2	73.30	69.80	4.8	4,616	0.10%
2023/03/21	0	0.00	1	71.30	71.00	-1	4,377	-0.02%
2023/03/20	0	0.00	1	70.40	70.30	-1	4,306	-0.02%
2023/03/16	0	0.00	1	67.50	66.90	-1	4,232	-0.02%
2023/03/15	6	69.70	0	0.00	69.90	6	4,254	0.14%
2023/03/13	30	68.00	2	66.50	68.60	28	4,258	0.66%
2023/03/10	0	0.00	2	70.20	69.00	-2	4,188	-0.05%
2023/03/09	6.2	73.81	2	72.65	71.50	4.2	4,039	0.10%
2023/03/08	2	73.90	1	73.00	73.90	1	3,810	0.03%
2023/03/07	1	72.60	1	72.50	72.30	0	3,645	0.00%
2023/03/06	5	72.42	2	71.40	71.30	3	3,453	0.09%
2023/03/03	2	73.05	0	0.00	72.00	2	3,347	0.06%
2023/03/02	0	0.00	1	73.70	73.20	-1	3,299	-0.03%
2023/02/24	1	75.00	1	73.80	74.10	0	3,228	0.00%
2023/02/23	1	73.80	4	75.25	76.00	-3	3,159	-0.09%
2023/02/22	3	73.30	8	74.00	73.30	-5	3,022	-0.17%
2023/02/21	2	73.65	5	74.82	75.40	-3	2,863	-0.10%
2023/02/20	0	0.00	4	72.70	73.40	-4	2,672	-0.15%
2023/02/17	0	0.00	10	69.55	70.30	-10	2,289	-0.44%
2023/02/16	2	68.80	4	70.05	70.30	-2	2,180	-0.09%
2023/02/15	0	0.00	9	67.10	67.30	-9	1,986	-0.45%
2023/02/14	2	65.70	8	65.84	66.10	-6	1,873	-0.32%
2023/02/13	1	63.70	4	62.10	63.80	-3	1,588	-0.19%
2023/02/10	0	0.00	2	59.60	59.90	-2	1,385	-0.14%
2023/02/06	0	0.00	1	58.20	58.10	-1	1,394	-0.07%
2023/01/10	1	53.60	0	0.00	54.40	1	1,438	0.07%
2022/12/20	0	0.00	3	54.97	53.50	-3	2,284	-0.13%
2022/12/14	2	55.50	0	0.00	55.40	2	2,462	0.08%
2022/12/12	0	0.00	2	55.90	56.00	-2	2,569	-0.08%
2022/12/09	3	55.33	0	0.00	55.50	3	2,591	0.12%
2022/12/07	7	57.77	0	0.00	56.60	7	2,553	0.27%
2022/12/06	5	59.76	1	59.80	60.00	4	2,468	0.16%
2022/12/05	1	59.10	0	0.00	58.80	1	2,392	0.04%
2022/12/02	0	0.00	2	58.20	57.90	-2	2,367	-0.08%
2022/11/30	0	0.00	1	58.00	57.90	-1	2,382	-0.04%
2022/11/29	0	0.00	7	57.61	57.60	-7	2,394	-0.29%
2022/11/28	2	56.65	0	0.00	56.80	2	2,379	0.08%
2022/11/25	0	0.00	5	56.50	56.50	-5	2,388	-0.21%
2022/11/23	4	57.00	4	56.50	56.40	0	2,390	0.00%
2022/11/21	0	0.00	10.1	57.30	57.30	-10.1	2,434	-0.41%
2022/11/18	0	0.00	1	56.80	55.80	-1	2,433	-0.04%
2022/11/17	20	56.10	0	0.00	56.20	20	2,600	0.77%
2022/11/14	4	57.10	0	0.00	56.10	4	2,794	0.14%
2022/11/11	0	0.00	2	55.10	56.00	-2	2,750	-0.07%
2022/11/08	0	0.00	1	55.50	55.40	-1	2,866	-0.03%
2022/11/07	1	56.00	0	0.00	55.60	1	2,889	0.03%
2022/10/31	0	0.00	2	51.90	52.20	-2	3,145	-0.06%
2022/10/21	2	50.50	0	0.00	50.40	2	3,182	0.06%
2022/10/13	1	50.30	4	50.20	50.20	-3	3,180	-0.09%
2022/10/12	0	54.50	0	0.00	53.70	0	3,134	0.00%
2022/10/11	0	56.10	0	0.00	54.70	0	3,121	0.00%
2022/10/07	0	57.20	0	0.00	57.10	0	3,123	0.00%
2022/10/03	1	58.20	1	57.60	55.80	0	2,939	0.00%
2022/09/30	2	57.20	0	0.00	58.00	2	2,897	0.07%
2022/09/29	0	0.00	1	56.20	56.60	-1	2,849	-0.04%
2022/09/28	2	55.60	1	55.40	54.30	1	2,772	0.04%
2022/09/27	0	0.00	1	57.80	59.10	-1	2,616	-0.04%
2022/09/26	0	0.00	1.5	56.57	56.20	-1.5	2,513	-0.06%
2022/09/23	1	58.60	0	0.00	57.70	1	2,494	0.04%
2022/09/22	1	58.50	3.1	58.60	58.00	-2.1	2,450	-0.08%
2022/09/21	0	0.00	1	57.80	57.30	-1	2,374	-0.04%
2022/09/20	1	57.10	1	56.60	56.60	0	2,332	0.00%
2022/09/12	0	0.00	7	55.90	55.90	-7	2,358	-0.30%
2022/09/05	1	56.60	1	56.20	56.20	0	2,393	0.00%
2022/08/26	0.2	58.20	10	57.50	57.50	-9.8	2,674	-0.37%
2022/08/25	0	0.00	1	58.10	58.00	-1	2,682	-0.04%
2022/08/24	12	58.87	0	0.00	57.80	12	2,703	0.44%
2022/08/23	0	0.00	0.2	59.04	59.70	-0.2	2,570	-0.01%
2022/08/19	5	59.60	3	58.50	57.50	2	2,564	0.08%
2022/08/16	0	0.00	1	58.10	57.80	-1	2,509	-0.04%
2022/08/12	1	55.80	1	56.60	57.30	0	2,564	0.00%
2022/08/11	0.4	55.70	0	0.00	55.70	0.4	2,688	0.01%
2022/08/10	0	0.00	1	57.10	57.10	-1	2,939	-0.03%
2022/08/09	5	57.70	0	0.00	57.80	5	3,168	0.16%
2022/08/04	0	0.00	2	54.00	53.50	-2	3,020	-0.07%
2022/07/29	0	0.00	1	53.90	54.10	-1	2,941	-0.03%
2022/07/27	0	0.00	2	53.60	53.60	-2	2,942	-0.07%
2022/07/25	0	0.00	0.2	54.50	54.20	-0.2	2,938	-0.01%
2022/07/12	0	0.00	1	51.00	51.10	-1	2,939	-0.03%
2022/07/06	0	0.00	3	50.20	50.20	-3	2,898	-0.10%
2022/07/05	3	50.53	1	50.80	51.00	2	2,894	0.07%
2022/06/22	2	52.15	1	53.40	50.70	1	2,742	0.04%
2022/06/15	2	53.10	0	0.00	53.20	2	2,600	0.08%
2022/06/14	0	0.00	5	52.90	53.80	-5	2,581	-0.19%
2022/06/13	1	53.80	0	0.00	53.50	1	2,543	0.04%
2022/06/10	5	58.02	0	0.00	56.90	5	2,476	0.20%
2022/06/09	0	0.00	1	58.40	59.00	-1	2,386	-0.04%
2022/06/07	0	0.00	2	55.70	56.30	-2	2,184	-0.09%
2022/06/02	0	0.00	10	56.90	57.10	-10	2,163	-0.46%
2022/06/01	2	57.60	0	0.00	57.10	2	2,135	0.09%
2022/05/31	0	0.00	2	56.85	57.40	-2	2,085	-0.10%
2022/05/30	5	56.62	0	0.00	56.90	5	2,063	0.24%
2022/05/26	1	53.50	3	54.10	53.50	-2	1,955	-0.10%
2022/05/23	5	55.70	0	0.00	54.70	5	1,872	0.27%
2022/05/19	0	0.00	1	56.90	57.30	-1	1,681	-0.06%
2022/05/18	1	54.80	4.1	57.05	57.30	-3.1	1,520	-0.20%
2022/05/17	30	55.97	80.7	56.62	55.80	-50.7	1,201	-4.22%
2022/05/16	9	52.06	8	51.80	52.40	1	870	0.11%
2022/05/13	15	51.53	0	0.00	51.60	15	846	1.77%
2022/05/11	0	0.00	2	50.40	50.80	-2	824	-0.24%
2022/05/04	9	53.20	0	0.00	52.60	9	801	1.12%
2022/05/03	0	0.00	1	52.70	52.70	-1	758	-0.13%
2022/04/29	7	51.79	2	51.60	51.60	5	757	0.66%
2022/04/28	2	52.35	14	52.70	52.00	-12	753	-1.59%
2022/04/26	1	52.60	8	52.58	53.20	-7	712	-0.98%
2022/04/25	0	0.00	11	53.34	52.50	-11	679	-1.62%
2022/04/20	0	0.00	0	50.30	50.70	0	610	0.00%
2022/04/13	3	49.95	0	0.00	50.00	3	714	0.42%
2022/04/11	0	0.00	1	49.90	49.75	-1	716	-0.14%
2022/04/07	0	0.00	1	52.00	50.80	-1	722	-0.14%
2022/04/01	0	0.00	21	52.15	52.60	-21	722	-2.91%
2022/03/31	1	52.70	0	0.00	52.40	1	734	0.14%
2022/03/24	0	0.00	6	52.80	52.70	-6	792	-0.76%
2022/03/23	1	52.60	0	0.00	52.70	1	791	0.13%
2022/03/22	11	52.45	1	52.60	52.70	10	785	1.27%
2022/03/21	1	52.10	1	52.50	51.90	0	776	0.00%
2022/03/18	0	0.00	1	51.50	51.50	-1	779	-0.13%
2022/03/16	0	0.00	18	49.67	49.70	-18	801	-2.25%
2022/03/09	1	49.85	0	0.00	49.90	1	840	0.12%
2022/03/08	0	0.00	5	49.55	49.70	-5	845	-0.59%
2022/03/07	2	50.90	0	0.00	51.00	2	836	0.24%
2022/03/04	1.1	52.69	0	0.00	52.40	1.1	830	0.13%
2022/03/02	0	0.00	1	53.00	53.60	-1	833	-0.12%
2022/03/01	0	0.00	1	52.70	52.40	-1	814	-0.12%
2022/02/24	0.1	50.70	0	0.00	51.00	0.1	822	0.01%
2022/02/22	0	52.50	0	0.00	52.20	0	841	0.00%
2022/02/21	0	0.00	1	52.90	53.00	-1	857	-0.12%
2022/02/09	1	51.20	0	0.00	51.60	1	1,736	0.06%
2022/01/26	0.1	49.70	0	0.00	49.50	0.1	1,846	0.00%
2022/01/24	0.1	50.60	1	50.00	50.50	-1	1,887	-0.05%
2022/01/14	0	0.00	0.2	52.00	51.70	-0.2	1,967	-0.01%
2022/01/12	0	0.00	1	52.30	52.40	-1	1,967	-0.05%
2022/01/11	1	53.80	4	53.70	52.60	-3	1,962	-0.15%
2022/01/05	1	52.30	0	0.00	52.20	1	1,943	0.05%
2021/12/30	0.1	52.80	0	0.00	52.80	0.1	1,947	0.00%
2021/12/28	0	52.70	0	0.00	52.30	0	1,959	0.00%
2021/12/27	1	52.90	0	0.00	52.80	1	1,978	0.05%
2021/12/24	0	0.00	1	53.80	53.40	-1	1,988	-0.05%
2021/12/22	1	51.70	1	51.90	52.30	0	1,941	0.00%
2021/12/21	2	51.70	0	0.00	51.60	2	1,946	0.10%
2021/12/17	0.1	51.40	0	0.00	51.30	0.1	1,972	0.00%
2021/12/15	1	51.70	0	0.00	51.70	1	1,981	0.05%
2021/12/14	0.1	51.40	0	0.00	51.40	0.1	1,984	0.00%
2021/12/13	0.1	52.70	6	53.00	52.50	-6	1,978	-0.30%
2021/12/10	1	52.80	0	0.00	53.00	1	1,968	0.05%
2021/12/08	5	51.94	7	52.30	52.00	-2	1,966	-0.10%
2021/12/06	2.1	51.21	0	0.00	51.30	2.1	1,962	0.10%
2021/12/02	3	51.20	0	0.00	51.20	3	1,979	0.15%
2021/12/01	0.1	51.90	0	0.00	51.70	0.1	1,996	0.00%
2021/11/30	0.1	51.90	0	0.00	51.80	0.1	2,006	0.00%
2021/11/29	7	51.13	0	0.00	51.40	7	2,040	0.34%
2021/11/26	1.1	52.11	0	0.00	52.30	1.1	2,044	0.05%
2021/11/25	0	53.20	0	0.00	52.80	0	2,041	0.00%
2021/11/23	17	53.30	0	0.00	53.00	17	2,172	0.78%
2021/11/22	3	53.20	0	0.00	53.20	3	2,177	0.14%
2021/11/19	11	52.75	0	0.00	52.80	11	2,204	0.50%
2021/11/18	2.1	53.40	0	0.00	53.10	2.1	2,203	0.09%
2021/11/17	14	53.77	0	0.00	53.60	14	2,203	0.64%
2021/11/16	1	53.20	1	53.70	53.20	0	2,207	0.00%
2021/11/15	22.1	54.70	3	54.53	54.10	19.1	2,186	0.87%
2021/11/12	2	57.25	0	0.00	57.90	2	2,056	0.10%
2021/11/11	5.1	57.08	1	57.20	56.70	4.1	1,985	0.20%
2021/11/10	0	0.00	4	58.15	58.50	-4	1,950	-0.21%
2021/11/09	7	56.74	4	56.73	57.10	3	1,784	0.17%
2021/11/08	2	52.50	0	0.00	52.60	2	1,559	0.13%
2021/11/04	3.2	54.02	0	0.00	53.20	3.2	1,623	0.19%
2021/11/02	0.1	54.10	4	56.40	54.10	-4	1,653	-0.24%
2021/11/01	1	56.60	0	0.00	56.50	1	1,718	0.06%
2021/10/28	0	0.00	3	55.70	55.70	-3	1,865	-0.16%
2021/10/26	0.1	55.10	1	55.10	54.90	-1	2,232	-0.04%
2021/10/22	1	53.50	0	0.00	54.20	1	2,893	0.03%
2021/10/18	0.4	54.30	0	0.00	54.70	0.4	5,105	0.01%
2021/10/15	0	0.00	1	54.00	55.40	-1	5,501	-0.02%
2021/10/13	1	52.20	0	0.00	52.30	1	5,511	0.02%
2021/10/12	0.3	53.00	0	0.00	53.20	0.3	5,551	0.01%
2021/09/29	0	0.00	1	53.50	53.30	-1	5,701	-0.02%
2021/09/28	0	0.00	2	54.40	54.50	-2	5,745	-0.03%
2021/09/27	0	0.00	1	54.80	54.90	-1	5,774	-0.02%
2021/09/24	1	53.70	0	0.00	53.80	1	5,861	0.02%
2021/09/16	0	0.00	1	54.20	54.10	-1	6,290	-0.02%
2021/09/14	1	54.60	0	0.00	54.20	1	6,305	0.02%
2021/09/08	2	54.00	2	54.05	54.10	0	6,323	0.00%
2021/09/07	1	54.10	0	0.00	53.60	1	6,324	0.02%
2021/09/02	0	0.00	1	58.80	57.20	-1	6,308	-0.02%
2021/09/01	1	57.10	0	0.00	57.20	1	6,278	0.02%
2021/08/30	1	56.50	4	56.60	56.70	-3	6,266	-0.05%
2021/08/27	2	59.50	1	59.60	57.80	1	6,250	0.02%
2021/08/26	2	56.35	3	56.40	56.50	-1	6,143	-0.02%
2021/08/25	1	56.40	6	56.27	56.60	-5	6,141	-0.08%
2021/08/24	6	54.03	3	53.90	54.00	3	6,116	0.05%
2021/08/23	2	54.60	0	0.00	54.70	2	6,123	0.03%
2021/08/20	0.3	52.70	2	52.90	52.10	-1.7	6,108	-0.03%
2021/08/19	0	0.00	1	54.90	53.20	-1	6,093	-0.02%
2021/08/18	5	53.90	0	0.00	56.00	5	6,077	0.08%
2021/08/12	0	0.00	5	56.40	56.30	-5	6,009	-0.08%
2021/08/10	5.1	57.50	4	57.73	56.70	1.1	6,010	0.02%
2021/08/09	1.1	58.67	1	58.50	57.50	0.1	6,000	0.00%
2021/08/06	2	60.15	0	0.00	59.80	2	5,984	0.03%
2021/08/05	6.1	61.14	4	60.35	59.70	2.1	6,010	0.04%
2021/08/04	4	62.60	2	62.90	62.00	2	6,023	0.03%
2021/08/03	0	0.00	2	65.10	65.50	-2	6,053	-0.03%
2021/08/02	41	64.07	8	64.28	63.50	33	6,057	0.54%
2021/07/30	10	69.40	4	69.40	69.40	6	5,802	0.10%
2021/07/29	8	77.84	19	77.26	77.10	-11	5,733	-0.19%
2021/07/28	13	76.18	9	76.39	77.90	4	5,494	0.07%
2021/07/27	20	81.52	22	81.20	77.00	-2	5,265	-0.04%
2021/07/26	21	80.89	24	80.56	82.20	-3	4,742	-0.06%
2021/07/23	11	75.58	6	75.92	77.00	5	4,248	0.12%
2021/07/22	44	75.35	79	74.47	75.80	-35	4,078	-0.86%
2021/07/21	9	71.79	19	71.38	72.20	-10	3,686	-0.27%
2021/07/20	0	0.00	1	66.40	65.70	-1	3,440	-0.03%
2021/07/19	2	67.45	0	0.00	67.30	2	3,460	0.06%
2021/07/16	3	67.30	2	67.75	67.50	1	3,521	0.03%
2021/07/15	1	66.20	0	0.00	66.50	1	3,635	0.03%
2021/07/13	37	66.83	0	0.00	66.00	37	3,689	1.00%
2021/07/09	20	65.50	0	0.00	65.70	20	3,665	0.55%
2021/07/08	1	65.90	1	65.80	65.60	0	3,756	0.00%
2021/07/05	12	65.59	2	66.05	66.70	10	4,182	0.24%
2021/07/02	12	66.07	0	0.00	66.10	12	4,474	0.27%
2021/07/01	12	65.53	97	66.88	65.50	-85	4,712	-1.80%
2021/06/30	4	67.93	32	68.80	68.60	-28	4,968	-0.56%
2021/06/29	0	0.00	3	66.90	66.70	-3	4,998	-0.06%
2021/06/28	1	61.60	0	0.00	62.30	1	4,850	0.02%
2021/06/25	0	0.00	1	61.10	61.10	-1	4,869	-0.02%
2021/06/24	5	61.40	0	0.00	61.40	5	4,872	0.10%
2021/06/23	0	0.00	1	61.30	61.40	-1	4,939	-0.02%
2021/06/18	53	62.70	2	62.50	62.50	51	5,002	1.02%
2021/06/15	1	61.30	0	0.00	61.20	1	5,132	0.02%
2021/06/07	1	61.30	2	60.60	61.60	-1	5,388	-0.02%
2021/06/04	2	61.30	0	0.00	60.70	2	5,398	0.04%
2021/06/02	0	0.00	51	62.87	62.20	-51	5,500	-0.93%
2021/05/28	3	61.20	0	0.00	61.50	3	5,826	0.05%
2021/05/27	2	60.50	0	0.00	60.40	2	6,157	0.03%
2021/05/26	0	0.00	16	60.25	60.90	-16	6,201	-0.26%
2021/05/21	0	0.00	1	59.40	59.40	-1	6,407	-0.02%
2021/05/20	8	57.40	0	0.00	56.80	8	6,428	0.12%
2021/05/18	4	54.40	0	0.00	57.30	4	6,456	0.06%
2021/05/17	4	53.70	13	55.26	52.10	-9	6,433	-0.14%
2021/05/14	8	57.50	0	0.00	56.40	8	6,384	0.13%
2021/05/13	2	56.25	4	57.50	57.20	-2	6,335	-0.03%
2021/05/12	6	57.25	4	56.40	57.60	2	6,266	0.03%
2021/05/11	36	61.00	2	60.25	60.30	34	6,161	0.55%
2021/05/10	3	64.90	32	63.48	62.70	-29	6,081	-0.48%
2021/05/05	2	64.00	2	65.20	64.10	0	5,898	0.00%
2021/05/04	81	65.36	190	65.20	63.60	-109	5,893	-1.85%	大賣/鉅額交易
2021/05/03	80	69.80	30	70.00	67.60	50	5,840	0.86%
2021/04/29	0	0.00	3	76.13	74.40	-3	5,694	-0.05%
2021/04/28	8	75.49	1	76.40	75.80	7	5,531	0.13%
2021/04/27	15	76.18	16	75.64	75.60	-1	5,416	-0.02%
2021/04/26	0	0.00	1	75.10	74.80	-1	5,235	-0.02%
2021/04/23	71	72.02	2	71.90	73.60	69	5,088	1.36%
2021/04/22	10	73.10	2	73.00	72.00	8	5,053	0.16%
2021/04/21	10	73.18	1	75.60	74.30	9	4,974	0.18%
2021/04/20	10	71.80	1	72.00	72.50	9	4,812	0.19%
2021/04/19	30	72.30	0	0.00	72.20	30	4,774	0.63%
2021/04/16	51	72.16	2	71.85	72.00	49	4,720	1.04%
2021/04/15	1	71.90	0	0.00	72.00	1	4,691	0.02%
2021/04/14	1	71.90	0	0.00	72.10	1	4,664	0.02%
2021/04/13	3	71.87	65	72.18	70.80	-62	4,585	-1.35%
2021/04/12	0	0.00	25	74.49	73.40	-25	4,466	-0.56%
2021/04/09	11	74.47	36	74.94	74.80	-25	4,286	-0.58%
2021/04/08	8	74.84	7	74.11	75.70	1	4,101	0.02%
2021/04/07	6	73.37	2	72.95	74.10	4	3,757	0.11%
2021/04/06	14	70.45	25	70.25	72.70	-11	3,483	-0.32%
2021/04/01	3	67.50	2	66.10	67.70	1	3,128	0.03%
2021/03/31	1	62.60	0	0.00	62.60	1	2,872	0.03%
2021/03/30	10	63.00	0	0.00	62.60	10	2,840	0.35%
2021/03/29	50	62.82	0	0.00	63.20	50	2,806	1.78%
2021/03/26	2	62.90	0	0.00	63.30	2	2,788	0.07%
2021/03/25	27	62.10	3	62.10	62.00	24	2,710	0.89%
2021/03/24	30	63.01	0	0.00	62.40	30	2,688	1.12%
2021/03/23	1	63.40	1	62.90	63.50	0	2,661	0.00%
2021/03/22	0	0.00	4	64.00	63.80	-4	2,618	-0.15%
2021/03/18	0	0.00	2	63.10	63.00	-2	2,522	-0.08%
2021/03/17	1	63.40	4	64.43	63.20	-3	2,487	-0.12%
2021/03/16	5	60.20	0	0.00	61.00	5	2,331	0.21%
2021/03/08	3	61.30	0	0.00	59.00	3	2,164	0.14%
2021/03/05	6	60.80	5	60.46	59.90	1	2,114	0.05%
2021/03/02	5	60.70	25	60.22	60.00	-20	1,768	-1.13%
2021/02/26	2	57.00	0	0.00	56.50	2	1,434	0.14%
2021/02/25	2	57.95	5	57.76	57.60	-3	1,390	-0.22%
2021/02/24	2	55.30	0	0.00	55.60	2	1,227	0.16%
2021/02/22	3	56.20	0	0.00	56.50	3	1,197	0.25%
2021/02/18	0	0.00	1	54.60	54.80	-1	1,247	-0.08%
2021/02/05	0	0.00	1	51.70	51.50	-1	1,185	-0.08%
2021/02/03	1	52.10	0	0.00	51.50	1	1,189	0.08%
2021/01/28	0	0.00	2	51.80	52.00	-2	1,169	-0.17%
2021/01/26	1	54.20	1	53.00	53.20	0	1,143	0.00%
2021/01/25	3	53.90	1	53.90	54.30	2	1,058	0.19%
2021/01/11	2	52.75	0	0.00	52.80	2	864	0.23%
2021/01/07	1	52.90	0	0.00	53.20	1	851	0.12%
2020/12/31	2	51.90	0	0.00	52.10	2	809	0.25%
2020/12/24	2	52.50	0	0.00	52.60	2	805	0.25%
2020/12/07	0	0.00	26	54.00	53.80	-26	1,104	-2.35%
2020/11/25	0	0.00	3	55.10	54.70	-3	1,087	-0.28%
2020/11/24	0	0.00	23	54.44	54.30	-23	1,089	-2.11%
2020/11/19	4	55.35	0	0.00	55.00	4	1,135	0.35%
2020/11/18	1	56.70	0	0.00	56.00	1	1,115	0.09%
2020/11/17	18	56.11	0	0.00	56.30	18	1,087	1.66%
2020/11/03	0	0.00	2	51.60	51.70	-2	1,235	-0.16%
2020/10/16	5	52.80	0	0.00	52.50	5	1,657	0.30%
2020/10/15	0	0.00	2	53.40	53.50	-2	1,674	-0.12%
2020/10/13	0	0.00	1	52.70	52.90	-1	1,727	-0.06%
2020/10/05	5	53.00	0	0.00	53.00	5	1,794	0.28%
2020/09/25	1	51.50	0	0.00	52.00	1	1,947	0.05%
2020/09/24	2	53.40	0	0.00	53.20	2	1,951	0.10%
2020/09/23	13	55.00	0	0.00	54.70	13	1,958	0.66%
2020/09/18	0	0.00	1	57.00	57.10	-1	1,954	-0.05%
2020/09/17	0	0.00	3	57.00	57.20	-3	1,960	-0.15%
2020/09/15	0	0.00	1	58.30	58.30	-1	1,963	-0.05%
2020/09/14	5	57.36	1	58.30	58.70	4	1,952	0.20%
2020/09/11	2	55.40	0	0.00	55.80	2	1,897	0.11%
2020/09/10	1	56.30	1	57.10	56.70	0	1,863	0.00%
2020/08/26	1	56.00	0	0.00	55.50	1	2,240	0.04%
2020/08/25	0	0.00	1	55.60	55.60	-1	2,203	-0.05%
2020/08/21	0	0.00	1	54.60	54.30	-1	2,205	-0.05%
2020/08/20	1	52.10	1	53.30	53.30	0	2,204	0.00%
2020/08/19	3	56.20	0	0.00	56.50	3	2,175	0.14%
2020/08/18	20	55.85	20	54.50	55.00	0	2,120	0.00%
2020/08/14	3	52.30	0	0.00	53.00	3	2,134	0.14%
2020/08/07	0	0.00	1	56.10	56.20	-1	2,219	-0.05%
2020/08/06	1	57.90	1	57.40	56.70	0	2,236	0.00%
2020/08/05	1	56.50	0	0.00	57.50	1	2,246	0.04%
2020/08/04	10	56.10	10	56.10	56.10	0	2,274	0.00%
2020/08/03	1	55.10	3	56.53	56.70	-2	2,301	-0.09%
2020/07/31	0	0.00	1	52.70	54.30	-1	2,313	-0.04%
2020/07/30	1	52.80	0	0.00	53.00	1	2,355	0.04%
2020/07/29	2	55.60	0	0.00	55.80	2	2,312	0.09%
2020/07/27	0	0.00	1	56.80	56.80	-1	2,287	-0.04%
2020/07/16	0	0.00	1	59.70	59.80	-1	2,574	-0.04%
2020/07/14	2	58.80	0	0.00	58.80	2	2,648	0.08%
2020/07/10	1	59.00	0	0.00	58.80	1	2,694	0.04%
2020/07/09	1	60.70	1	60.10	60.40	0	2,702	0.00%
2020/07/07	12	60.92	9	61.01	60.40	3	2,714	0.11%
2020/07/06	14	58.81	0	0.00	59.10	14	2,708	0.52%
2020/07/03	2	58.15	0	0.00	58.10	2	2,722	0.07%
2020/07/02	4	58.55	0	0.00	58.70	4	2,785	0.14%
2020/07/01	2	57.80	0	0.00	57.80	2	2,813	0.07%
2020/06/22	1	57.50	0	0.00	57.50	1	3,008	0.03%
2020/06/19	0	0.00	2	59.60	58.50	-2	3,010	-0.07%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/12	2	56.20	0	0.00	56.60	2	3,007	0.07%
2020/06/11	2	59.65	0	0.00	59.20	2	2,973	0.07%
2020/06/08	0	0.00	1	64.10	63.80	-1	3,004	-0.03%
2020/06/04	0	0.00	2	64.00	64.50	-2	2,977	-0.07%
2020/06/03	1	62.50	1	62.40	62.20	0	2,899	0.00%
2020/06/02	4	62.30	0	0.00	62.50	4	2,934	0.14%
2020/06/01	0	0.00	1	62.60	62.50	-1	2,988	-0.03%
2020/05/28	5	60.82	0	0.00	60.10	5	3,002	0.17%
2020/05/27	2	61.80	0	0.00	61.40	2	2,995	0.07%
2020/05/25	0	0.00	1	62.20	61.80	-1	3,003	-0.03%
2020/05/21	5	63.94	3	63.80	64.20	2	2,979	0.07%
2020/05/19	2	62.65	1	61.70	62.90	1	2,925	0.03%
2020/05/18	2	60.20	0	0.00	59.60	2	2,891	0.07%
2020/05/14	0	0.00	1	63.30	61.80	-1	2,902	-0.03%
2020/05/13	1	62.30	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	62.80	1	62.60	62.40	0	2,852	0.00%
2020/05/11	2	62.65	1	63.00	62.70	1	2,840	0.04%
2020/05/08	1	64.70	0	0.00	64.50	1	2,759	0.04%
2020/05/07	1	67.00	0	0.00	66.10	1	2,703	0.04%
2020/05/06	1	64.10	0	0.00	63.80	1	2,617	0.04%
2020/04/30	20	63.40	20	62.78	62.90	0	2,565	0.00%
2020/04/29	0	0.00	1	62.20	62.20	-1	2,546	-0.04%
2020/04/28	1	62.10	0	0.00	62.10	1	2,525	0.04%
2020/04/24	0	0.00	2	58.80	59.00	-2	2,479	-0.08%
2020/04/23	1	58.40	2	57.80	58.30	-1	2,465	-0.04%
2020/04/22	2	58.60	1	60.60	58.80	1	2,438	0.04%
2020/04/20	0	0.00	1	55.60	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	2	55.30	55.00	-2	2,212	-0.09%
2020/04/16	1	53.40	0	0.00	54.10	1	2,190	0.05%
2020/04/15	1	55.00	0	0.00	54.40	1	2,208	0.05%
2020/04/14	1	53.80	0	0.00	53.60	1	2,189	0.05%
2020/04/13	20	53.00	22	53.95	53.20	-2	2,197	-0.09%
2020/04/10	0	0.00	1	54.40	54.80	-1	2,177	-0.05%
2020/04/09	1	54.00	1	54.60	53.60	0	2,180	0.00%
2020/04/08	1	53.20	1	52.50	53.00	0	2,145	0.00%
2020/04/07	1	51.40	0	0.00	53.30	1	2,122	0.05%
2020/04/06	12	50.28	11	51.00	50.80	1	2,063	0.05%
2020/04/01	20	51.15	20	51.10	51.50	0	2,028	0.00%
2020/03/26	1	44.35	1	45.05	48.45	0	1,911	0.00%
2020/03/23	0	0.00	4	39.15	39.10	-4	1,861	-0.21%
2020/03/19	4	37.73	0	0.00	37.70	4	1,847	0.22%
2020/03/09	1	58.10	0	0.00	58.00	1	1,885	0.05%
2020/03/05	3	63.30	1	63.50	63.60	2	1,863	0.11%
2020/03/04	1	59.90	0	0.00	60.00	1	1,804	0.06%
2020/02/11	0	0.00	2	59.80	59.70	-2	2,157	-0.09%
2020/02/04	1	58.00	0	0.00	59.00	1	2,367	0.04%
2020/01/16	1	66.80	0	0.00	66.60	1	2,919	0.03%
2020/01/14	0	0.00	1	66.50	66.80	-1	3,025	-0.03%
2020/01/09	1	63.10	0	0.00	63.60	1	3,849	0.03%
2020/01/08	0	0.00	1	63.90	63.60	-1	3,953	-0.03%
2020/01/03	1	67.80	0	0.00	67.50	1	4,060	0.02%
2019/12/24	1	70.00	0	0.00	69.80	1	4,203	0.02%
2019/12/18	1	71.50	0	0.00	70.00	1	4,205	0.02%
2019/12/12	5	71.50	6	71.75	72.20	-1	4,316	-0.02%
2019/12/03	1	69.50	1	70.10	70.00	0	4,408	0.00%
2019/11/27	2	68.25	0	0.00	68.20	2	4,635	0.04%
2019/11/26	4	69.85	1	71.50	69.20	3	4,700	0.06%
2019/11/25	2	70.10	2	69.60	69.50	0	4,706	0.00%
2019/11/20	1	68.50	0	0.00	68.60	1	4,971	0.02%
2019/11/13	0	0.00	1	70.70	71.60	-1	5,843	-0.02%
2019/11/07	0	0.00	10	71.10	71.10	-10	6,435	-0.16%
2019/11/06	0	0.00	22	73.30	73.10	-22	6,484	-0.34%
2019/11/01	1	73.70	0	0.00	72.90	1	6,467	0.02%
2019/10/30	10	72.25	3	72.67	74.50	7	6,505	0.11%
2019/10/28	12	71.16	0	0.00	71.30	12	6,445	0.19%
2019/10/24	1	72.20	0	0.00	72.10	1	6,326	0.02%
2019/10/23	10	70.20	0	0.00	69.90	10	6,273	0.16%
2019/10/21	1	72.10	2	71.60	71.60	-1	6,355	-0.02%
2019/10/18	1	69.10	2	69.40	69.30	-1	6,098	-0.02%
2019/10/17	3	66.50	3	67.80	67.90	0	5,836	0.00%
2019/10/16	1	67.20	3	66.20	64.50	-2	5,598	-0.04%
2019/10/15	3	65.90	1	64.20	66.90	2	5,570	0.04%
2019/10/14	0	0.00	1	63.70	63.50	-1	5,490	-0.02%
2019/10/08	22	64.05	20	63.50	63.50	2	5,745	0.03%
2019/10/07	0	0.00	6	64.20	64.40	-6	5,752	-0.10%
2019/10/04	11	62.22	20	63.10	62.40	-9	5,707	-0.16%
2019/10/02	10	62.40	0	0.00	62.00	10	5,723	0.17%
2019/10/01	1	61.80	0	0.00	62.50	1	5,720	0.02%
2019/09/26	2	62.00	10	62.20	61.20	-8	5,740	-0.14%
2019/09/25	21	61.71	23	61.23	61.60	-2	5,780	-0.03%
2019/09/24	1	63.80	10	64.40	62.70	-9	5,795	-0.16%
2019/09/20	10	63.70	0	0.00	63.50	10	5,924	0.17%
2019/09/19	20	64.15	12	63.60	63.80	8	5,931	0.13%
2019/09/18	15	65.53	37	64.13	64.20	-22	5,915	-0.37%
2019/09/17	1	61.60	0	0.00	62.20	1	5,763	0.02%
2019/09/16	21	61.52	5	61.20	61.00	16	5,769	0.28%
2019/09/12	1	61.70	0	0.00	61.60	1	5,793	0.02%
2019/09/11	21	62.57	27	61.70	61.80	-6	5,807	-0.10%
2019/09/10	21	63.61	11	63.53	63.00	10	5,824	0.17%
2019/09/09	0	0.00	3	65.10	65.80	-3	5,824	-0.05%
2019/09/05	3	66.53	2	66.50	66.30	1	5,944	0.02%
2019/09/04	5	65.66	5	65.66	66.50	0	5,888	0.00%
2019/09/03	11	62.62	16	63.25	63.40	-5	5,787	-0.09%
2019/09/02	0	0.00	1	61.90	62.80	-1	5,769	-0.02%
2019/08/30	1	61.80	12	61.82	61.00	-11	5,774	-0.19%
2019/08/29	23	61.55	4	60.50	60.80	19	5,785	0.33%
2019/08/28	2	62.80	25	62.84	63.50	-23	5,738	-0.40%
2019/08/27	10	62.36	11	63.10	62.20	-1	5,733	-0.02%
2019/08/26	12	62.15	12	62.00	61.40	0	5,803	0.00%
2019/08/23	20	64.62	6	64.05	64.00	14	5,815	0.24%
2019/08/22	6	67.88	6	67.70	66.20	0	5,755	0.00%
2019/08/21	42	66.28	42	66.60	67.50	0	5,599	0.00%
2019/08/20	36	66.78	32	67.56	67.30	4	5,471	0.07%
2019/08/19	0	0.00	1	64.50	66.50	-1	5,276	-0.02%
2019/08/16	2	62.75	1	63.50	62.70	1	5,066	0.02%
2019/08/15	24	61.55	32	62.46	62.00	-8	4,866	-0.16%
2019/08/14	14	60.74	7	60.66	61.90	7	4,399	0.16%
2019/08/13	5	56.36	2	56.25	56.30	3	4,359	0.07%
2019/08/12	4	55.80	3	55.10	54.50	1	4,340	0.02%
2019/08/08	3	54.57	4	54.73	55.20	-1	4,301	-0.02%
2019/08/07	0	0.00	1	51.70	51.50	-1	4,263	-0.02%
2019/08/06	1	50.90	0	0.00	51.00	1	4,355	0.02%
2019/08/05	3	51.27	4	52.70	50.50	-1	4,348	-0.02%
2019/08/01	2	57.90	0	0.00	56.70	2	4,427	0.05%
2019/07/31	0	0.00	5	56.68	57.60	-5	4,381	-0.11%
2019/07/30	1	56.00	8	56.06	56.10	-7	4,315	-0.16%
2019/07/24	0	0.00	6	55.92	55.70	-6	4,219	-0.14%
2019/07/19	1	52.80	0	0.00	52.40	1	4,079	0.02%
2019/07/15	3	55.50	3	55.47	55.30	0	4,085	0.00%
2019/07/12	0	0.00	7	54.79	54.60	-7	4,194	-0.17%
2019/06/27	3	49.78	7	50.33	51.80	-4	4,897	-0.08%
2019/06/26	3	48.03	3	48.38	48.10	0	4,870	0.00%
2019/06/25	3	48.78	0	0.00	47.70	3	4,950	0.06%
2019/06/24	0	0.00	4	48.75	48.75	-4	5,121	-0.08%
2019/06/20	6	49.09	5	49.13	49.80	1	5,418	0.02%
2019/06/19	2	48.90	1	49.25	49.10	1	5,512	0.02%
2019/06/17	3	52.50	0	0.00	50.50	3	5,720	0.05%
2019/06/14	1	50.70	2	51.55	52.00	-1	5,793	-0.02%
2019/06/13	0	0.00	1	49.50	50.60	-1	5,805	-0.02%
2019/06/06	2	47.50	0	0.00	46.50	2	6,081	0.03%
2019/05/31	6	49.45	0	0.00	50.40	6	6,042	0.10%
2019/05/30	0	0.00	4	47.56	48.95	-4	5,967	-0.07%
2019/05/29	0	0.00	1	46.00	45.90	-1	5,931	-0.02%
2019/05/27	1	43.40	0	0.00	43.35	1	5,991	0.02%
2019/05/23	4	43.58	1	43.50	43.95	3	6,122	0.05%
2019/05/22	2	43.35	0	0.00	43.25	2	6,137	0.03%
2019/05/20	1	42.50	5	42.10	42.60	-4	6,152	-0.07%
2019/05/17	2	45.75	0	0.00	43.90	2	6,153	0.03%
2019/05/15	0	0.00	1	49.40	48.90	-1	6,413	-0.02%
2019/05/14	5	47.92	3	47.57	47.45	2	6,428	0.03%
2019/05/10	6	53.90	0	0.00	53.10	6	6,349	0.09%
2019/05/09	9	53.90	3	54.07	54.60	6	6,251	0.10%
2019/05/07	0	0.00	1	53.60	53.50	-1	6,289	-0.02%
2019/05/06	2	51.75	0	0.00	51.50	2	6,431	0.03%
2019/05/03	3	55.33	0	0.00	54.40	3	6,668	0.04%
2019/04/30	0	0.00	2	54.70	54.30	-2	6,783	-0.03%
2019/04/29	1	52.50	0	0.00	52.30	1	6,849	0.01%
2019/04/26	2	53.85	1	56.50	53.80	1	7,015	0.01%
2019/04/25	4	56.28	0	0.00	56.10	4	7,085	0.06%
2019/04/22	3	56.80	0	0.00	54.90	3	7,772	0.04%
2019/04/16	0	0.00	2	56.15	56.90	-2	7,623	-0.03%
2019/04/15	1	53.10	2	54.00	54.00	-1	7,577	-0.01%
2019/04/12	1	50.90	2	50.80	49.80	-1	7,455	-0.01%
2019/04/10	0	0.00	6	49.62	49.50	-6	7,419	-0.08%
2019/04/09	5	48.26	0	0.00	47.05	5	7,331	0.07%
2019/04/02	4	49.78	5	49.57	49.50	-1	7,154	-0.01%
2019/04/01	2	46.75	0	0.00	49.80	2	7,109	0.03%
2019/03/29	3	49.80	5	49.79	49.20	-2	6,935	-0.03%
2019/03/27	4	53.18	3	52.90	51.50	1	6,858	0.01%
2019/03/26	4	54.00	2	55.60	53.90	2	6,670	0.03%
2019/03/25	5	50.64	11	53.25	55.00	-6	6,495	-0.09%
2019/03/22	7	51.87	3	49.90	50.00	4	6,357	0.06%
2019/03/21	7	52.47	5	53.30	53.00	2	6,222	0.03%
2019/03/20	1	50.20	7	49.60	50.20	-6	5,957	-0.10%
2019/03/19	5	50.60	5	50.50	49.70	0	5,946	0.00%
2019/03/18	6	49.39	5	49.55	49.80	1	5,809	0.02%
2019/03/15	5	47.40	5	48.25	48.80	0	5,673	0.00%
2019/03/13	10	45.70	15	45.81	45.55	-5	5,463	-0.09%
2019/03/12	2	41.75	0	0.00	44.25	2	5,335	0.04%
2019/03/07	7	42.05	0	0.00	41.60	7	5,277	0.13%
2019/03/06	0	0.00	1	40.60	41.50	-1	5,269	-0.02%
2019/03/04	0	0.00	2	44.60	44.75	-2	5,086	-0.04%
2019/02/27	8	45.71	3	45.60	46.15	5	5,017	0.10%
2019/02/25	2	42.95	2	43.25	44.05	0	4,877	0.00%
2019/02/22	0	0.00	1	42.60	42.95	-1	4,834	-0.02%
2019/02/20	0	0.00	1	46.40	47.20	-1	4,789	-0.02%
2019/02/15	0	0.00	2	48.40	48.00	-2	4,586	-0.04%
2019/02/14	2	48.80	0	0.00	50.20	2	4,448	0.04%
2019/01/30	1	44.65	0	0.00	44.65	1	4,003	0.02%
2019/01/25	0	0.00	2	45.00	45.20	-2	3,822	-0.05%
2019/01/18	0	0.00	2	45.05	45.60	-2	3,115	-0.06%
2019/01/17	1	43.90	1	43.90	43.90	0	2,950	0.00%
2019/01/16	7	43.66	10	43.10	44.50	-3	2,847	-0.11%
2019/01/15	5	42.05	4	42.21	43.10	1	2,635	0.04%
2019/01/14	0	0.00	1	39.10	40.05	-1	2,217	-0.05%
2019/01/11	1	37.95	1	37.95	38.20	0	2,045	0.00%
2019/01/10	1	38.50	0	0.00	37.95	1	2,023	0.05%
2019/01/08	0	0.00	9	36.72	37.95	-9	1,841	-0.49%
2019/01/07	2	37.10	10	37.33	36.00	-8	1,749	-0.46%
2019/01/03	0	0.00	8	34.32	34.15	-8	1,449	-0.55%
2018/12/28	6	31.50	0	0.00	31.20	6	1,308	0.46%
2018/12/20	4	32.55	0	0.00	31.00	4	1,421	0.28%
2018/11/30	0	0.00	2	29.00	29.30	-2	1,532	-0.13%
2018/11/16	0	0.00	5	24.52	25.05	-5	1,466	-0.34%
2018/11/13	0	0.00	1	24.10	24.40	-1	1,512	-0.07%
2018/11/12	2	24.85	0	0.00	24.70	2	1,542	0.13%
2018/11/08	0	0.00	1	26.05	25.15	-1	1,647	-0.06%
2018/11/06	1	25.30	0	0.00	25.05	1	1,782	0.06%
2018/11/02	2	25.93	9	25.85	25.80	-7	1,920	-0.36%
2018/11/01	8	25.95	2	25.93	25.85	6	1,975	0.30%
2018/10/31	0	0.00	2	25.00	25.35	-2	2,016	-0.10%
2018/10/26	2	23.85	0	0.00	24.00	2	2,497	0.08%
2018/10/24	3	25.27	0	0.00	26.00	3	2,704	0.11%
2018/10/23	1	25.65	0	0.00	25.75	1	3,108	0.03%
2018/10/19	1	25.80	0	0.00	25.90	1	3,385	0.03%
2018/10/17	1	26.75	4	26.78	26.75	-3	3,488	-0.09%
2018/10/15	4	25.11	0	0.00	25.15	4	3,482	0.11%
2018/10/12	1	24.30	1	24.90	24.95	0	3,548	0.00%
2018/10/09	1	28.00	0	0.00	28.15	1	3,657	0.03%
2018/09/27	4	33.18	0	0.00	33.20	4	3,664	0.11%
2018/09/17	1	32.45	0	0.00	32.00	1	3,704	0.03%
2018/09/14	2	32.85	2	32.90	32.90	0	3,691	0.00%
2018/09/13	5	32.95	1	32.40	32.60	4	3,639	0.11%
2018/09/12	2	31.05	1	30.45	30.30	1	3,550	0.03%
2018/09/11	0	0.00	1	31.20	31.25	-1	3,518	-0.03%
2018/09/10	11	31.50	0	0.00	31.50	11	3,504	0.31%
2018/09/07	0	0.00	4	36.70	35.00	-4	3,447	-0.12%
2018/09/06	0	0.00	7	36.80	36.75	-7	3,438	-0.20%
2018/09/05	7	38.00	1	37.25	37.50	6	3,449	0.17%
2018/09/04	1	37.00	5	36.95	37.30	-4	3,471	-0.12%
2018/08/31	1	38.10	0	0.00	38.10	1	3,495	0.03%
2018/08/30	4	38.10	0	0.00	38.05	4	3,533	0.11%
2018/08/28	4	38.35	4	38.36	38.50	0	3,616	0.00%
2018/08/27	0	0.00	5	36.05	37.25	-5	3,660	-0.14%
2018/08/23	1	36.75	0	0.00	37.00	1	3,696	0.03%
2018/08/22	2	37.60	0	0.00	37.35	2	3,742	0.05%
2018/08/21	1	36.70	0	0.00	36.80	1	3,792	0.03%
2018/08/20	0	0.00	1	35.80	36.30	-1	3,828	-0.03%
2018/08/17	0	0.00	1	38.40	37.05	-1	3,838	-0.03%
2018/08/16	5	38.30	4	37.53	37.65	1	3,845	0.03%
2018/08/13	1	40.90	6	39.90	41.35	-5	4,062	-0.12%
2018/08/10	2	41.30	2	41.28	40.55	0	3,989	0.00%
2018/08/09	2	43.03	1	42.25	42.30	1	3,965	0.03%
2018/08/08	1	44.80	4	45.40	43.30	-3	3,899	-0.08%
2018/08/07	3	46.10	0	0.00	44.85	3	3,879	0.08%
2018/08/06	9	46.21	1	45.75	45.85	8	3,856	0.21%
2018/08/03	3	46.85	18	46.69	46.55	-15	3,805	-0.39%
2018/08/02	2	47.05	7	47.11	46.90	-5	3,597	-0.14%
2018/08/01	22	46.57	11	46.82	46.60	11	3,414	0.32%
2018/07/31	6	44.24	0	0.00	44.20	6	3,253	0.18%
2018/07/30	12	45.55	4	45.85	43.80	8	3,231	0.25%
2018/07/27	4	43.05	9	44.08	44.75	-5	2,826	-0.18%
2018/07/26	0	0.00	1	40.80	40.70	-1	2,628	-0.04%
2018/07/25	8	40.95	3	40.73	40.50	5	2,637	0.19%
2018/07/20	0	0.00	2	39.40	39.25	-2	2,594	-0.08%
2018/07/18	0	0.00	8	39.46	39.50	-8	2,551	-0.31%
2018/07/17	7	38.25	0	0.00	38.10	7	2,429	0.29%
2018/07/16	0	0.00	8	38.70	38.70	-8	2,432	-0.33%
2018/07/13	8	37.65	1	37.80	38.70	7	2,420	0.29%
2018/07/12	0	0.00	2	36.45	36.45	-2	2,396	-0.08%
2018/07/11	1	36.55	0	0.00	36.40	1	2,416	0.04%
2018/07/10	3	36.43	1	36.20	36.20	2	2,423	0.08%
2018/07/06	0	0.00	5	35.80	36.20	-5	2,530	-0.20%
2018/07/05	2	36.20	2	36.00	36.00	0	2,534	0.00%
2018/06/29	3	40.10	2	39.60	39.00	1	2,535	0.04%
2018/06/28	0	0.00	3	38.07	38.65	-3	2,413	-0.12%
2018/06/26	3	34.35	0	0.00	35.10	3	2,463	0.12%
2018/06/22	1	36.75	0	0.00	36.70	1	2,540	0.04%
2018/06/19	0	0.00	2	37.40	36.95	-2	2,800	-0.07%
2018/06/13	1	39.25	0	0.00	39.10	1	3,198	0.03%
2018/06/08	4	39.75	1	39.65	39.05	3	3,236	0.09%
2018/06/07	1	40.65	0	0.00	39.55	1	3,243	0.03%
2018/06/06	2	41.35	0	0.00	40.60	2	3,229	0.06%
2018/06/05	1	41.50	6	40.50	41.00	-5	3,252	-0.15%
2018/06/04	0	0.00	4	40.94	40.00	-4	3,204	-0.12%
2018/06/01	1	39.40	0	0.00	39.95	1	3,147	0.03%
2018/05/31	9	39.69	1	39.45	39.00	8	3,188	0.25%
2018/05/29	4	39.96	0	0.00	39.55	4	3,229	0.12%
2018/05/28	0	0.00	1	38.45	38.00	-1	3,225	-0.03%
2018/05/24	1	39.10	2	39.38	39.85	-1	3,271	-0.03%
2018/05/23	8	38.96	0	0.00	38.90	8	3,245	0.25%
2018/05/22	1	39.65	3	39.60	39.65	-2	3,142	-0.06%
2018/05/21	0	0.00	8	36.20	36.05	-8	2,960	-0.27%
2018/05/18	8	36.35	0	0.00	36.15	8	2,971	0.27%
2018/05/17	0	0.00	1	36.50	37.00	-1	3,024	-0.03%
2018/05/15	1	35.15	0	0.00	35.15	1	3,102	0.03%
2018/05/10	0	0.00	6	38.80	38.05	-6	3,230	-0.19%
2018/05/09	0	0.00	14	38.80	38.30	-14	3,236	-0.43%
2018/05/07	0	0.00	4	40.78	38.50	-4	3,299	-0.12%
2018/05/02	22	38.48	2	37.63	38.90	20	3,596	0.56%
2018/04/26	4	39.20	0	0.00	38.30	4	3,727	0.11%
2018/04/12	1	43.60	0	0.00	43.10	1	4,400	0.02%
2018/04/11	0	0.00	1	47.40	46.90	-1	4,361	-0.02%
2018/04/10	0	0.00	2	47.38	46.40	-2	4,478	-0.04%
2018/04/09	1	46.65	0	0.00	46.30	1	4,516	0.02%
2018/04/02	0	0.00	2	47.58	47.80	-2	4,513	-0.04%
2018/03/31	0	0.00	1	46.25	46.30	-1	4,493	-0.02%
2018/03/30	2	47.13	0	0.00	46.55	2	4,506	0.04%
2018/03/28	0	0.00	1	49.85	48.90	-1	4,498	-0.02%
2018/03/27	1	48.55	1	49.35	48.60	0	4,471	0.00%
2018/03/26	1	48.30	2	48.30	48.70	-1	4,420	-0.02%
2018/03/23	1	46.60	1	45.60	45.80	0	4,344	0.00%
2018/03/22	3	50.10	3	48.72	48.50	0	4,244	0.00%
2018/03/21	0	0.00	1	52.50	50.90	-1	4,177	-0.02%
2018/03/20	4	51.93	1	53.20	51.30	3	4,124	0.07%
2018/03/19	5	57.18	0	0.00	55.80	5	3,915	0.13%
2018/03/06	1	64.00	1	65.70	65.30	0	3,873	0.00%
2018/03/02	0	0.00	0	68.50	68.80	0	3,762	0.00%
2018/03/01	1	66.60	1	66.80	66.80	0	3,745	0.00%
2018/02/08	1	74.10	0	0.00	69.90	1	3,701	0.03%
2018/02/01	1	79.70	1	78.30	77.60	0	3,674	0.00%
2018/01/29	1	78.80	0	0.00	81.50	1	3,632	0.03%
2018/01/24	1	83.20	1	79.10	84.20	0	3,395	0.00%
2018/01/22	0	0.00	1	80.60	80.50	-1	3,244	-0.03%
2018/01/18	1	80.00	4	79.50	79.00	-3	3,197	-0.09%
2018/01/17	4	78.00	0	0.00	78.10	4	3,054	0.13%
2018/01/16	1	74.10	1	74.70	74.60	0	2,906	0.00%
2018/01/15	1	74.30	0	0.00	75.00	1	2,938	0.03%
2018/01/12	0	74.00	0	0.00	74.00	0	2,944	0.00%