迅德 (6292)-光和券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
81.3
漲跌
▲2.8
漲幅
+3.57%
成交量
360張
產業
上櫃電子零組件類股▲1.22%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	81.50	2	79.95	81.30	-1	451	-0.22%
2024/06/06	4	78.55	1	78.50	78.50	3	451	0.66%
2024/06/05	3	79.37	0	0.00	79.10	3	450	0.67%
2024/06/04	0	0.00	3	79.90	79.60	-3	461	-0.65%
2024/05/31	0	0.00	6	81.37	81.60	-6	476	-1.26%
2024/05/30	11	81.85	0	0.00	80.50	11	483	2.28%
2024/05/29	0	0.00	5	82.88	83.00	-5	503	-0.99%
2024/05/28	0	0.00	5	82.20	82.20	-5	511	-0.98%
2024/05/27	4	84.65	5.3	84.26	83.80	-1.3	524	-0.25%
2024/05/24	1	81.60	3	79.60	81.60	-2	539	-0.37%
2024/05/23	2	77.15	0	0.00	76.90	2	543	0.37%
2024/05/21	11	77.91	0	0.00	77.70	11	597	1.84%
2024/05/20	0	0.00	1	78.40	78.10	-1	639	-0.16%
2024/05/09	2	77.20	0	0.00	77.00	2	668	0.30%
2024/05/06	5	76.82	0	0.00	79.40	5	653	0.76%
2024/04/25	0.1	72.10	0	0.00	71.30	0.1	682	0.01%
2024/04/23	0	0.00	5	70.80	70.70	-5	687	-0.73%
2024/04/18	2	75.10	0	0.00	75.00	2	682	0.29%
2024/04/01	0.1	80.00	0	0.00	79.00	0.1	737	0.01%
2024/03/29	5	80.00	0	0.00	79.00	5	736	0.68%
2024/03/28	0	82.40	0	0.00	80.80	0	736	0.00%
2024/03/26	0	0.00	1	79.20	79.90	-1	710	-0.14%
2024/03/15	1	73.80	0	0.00	73.50	1	828	0.12%
2024/03/08	0.2	77.80	0	0.00	76.50	0.2	823	0.02%
2024/03/01	0.2	78.50	0	0.00	79.10	0.2	751	0.03%
2024/02/29	0	0.00	5	78.20	78.40	-5	735	-0.68%
2024/02/27	0	0.00	1	82.50	80.00	-1	711	-0.14%
2024/02/23	0	0.00	13	80.80	80.80	-13	640	-2.03%
2024/02/22	1	73.00	0	0.00	73.50	1	609	0.16%
2024/02/16	0	0.00	8	66.10	66.90	-8	544	-1.47%
2024/01/24	8	65.10	0	0.00	64.70	8	610	1.31%
2024/01/22	1	66.60	0	0.00	66.80	1	647	0.15%
2024/01/19	0	0.00	5	61.80	61.70	-5	653	-0.76%
2024/01/18	1	61.80	4	60.65	61.90	-3	661	-0.45%
2024/01/15	1	62.60	0	0.00	62.80	1	720	0.14%
2024/01/10	9	61.51	0	0.00	61.20	9	715	1.26%
2024/01/08	15	66.27	0	0.00	64.30	15	708	2.12%
2024/01/05	5.1	66.60	5	65.80	65.80	0.1	692	0.01%
2024/01/03	0	0.00	1	65.40	65.70	-1	633	-0.16%
2024/01/02	1	62.50	0	0.00	62.70	1	614	0.16%
2023/12/29	1	61.30	0	0.00	61.30	1	610	0.16%
2023/12/15	2	65.80	3	64.83	64.20	-1	578	-0.17%
2023/12/14	0	0.00	4	67.23	67.50	-4	563	-0.71%
2023/12/13	0	0.00	3	70.20	70.20	-3	493	-0.61%
2023/12/12	1	60.00	0	0.00	63.90	1	432	0.23%
2023/12/06	2	60.80	0	0.00	61.00	2	401	0.50%
2023/11/22	3	59.10	0.2	60.85	60.80	2.8	370	0.75%
2023/11/21	2	58.50	0	0.00	58.50	2	359	0.56%
2023/11/20	5	58.40	0	0.00	58.20	5	357	1.40%
2023/11/14	0	0.00	1	56.60	56.70	-1	342	-0.29%
2023/11/13	0	0.00	2	56.00	56.00	-2	339	-0.59%
2023/11/09	0.1	59.90	0	0.00	60.00	0.1	327	0.03%
2023/11/08	2	62.20	0	0.00	62.20	2	320	0.62%
2023/11/06	0.1	61.59	0	0.00	62.00	0.1	308	0.03%
2023/11/03	0	63.20	2	63.20	62.80	-2	298	-0.66%
2023/11/02	1	58.90	0	0.00	63.00	1	256	0.39%
2023/10/30	2	61.30	0	0.00	59.60	2	208	0.96%
2023/10/24	0	0.00	2	56.60	57.20	-2	78	-2.56%
2023/10/23	0	0.00	13.1	50.09	52.00	-13.1	58	-22.24%
2023/09/08	0	0.00	5	47.40	47.45	-5	49	-10.20%
2023/08/28	5	46.50	0	0.00	46.45	5	47	10.55%
2023/07/10	0	0.00	5	45.51	45.45	-5	41	-11.98%
2023/06/13	4	45.75	0	0.00	45.30	4	39	10.24%
2023/06/06	2	45.40	0	0.00	45.15	2	41	4.87%
2023/05/04	5	44.80	0	0.00	45.25	5	43	11.49%
2023/03/10	0	43.90	0	0.00	43.90	0	44	0.04%
2023/03/09	2	46.00	0	0.00	45.20	2	43	4.62%
2023/03/06	0	0.00	0.1	43.75	44.00	-0.1	35	-0.16%
2022/12/06	0	39.75	0	0.00	39.70	0	25	0.10%
2022/12/05	0	0.00	0.1	40.12	40.10	-0.1	26	-0.23%
2022/12/02	0	0.00	0.1	39.50	39.50	-0.1	26	-0.48%
2022/11/29	0	39.00	0	0.00	39.00	0	26	0.11%
2022/11/21	0	39.15	0	0.00	38.40	0	29	0.00%
2022/11/07	0	0.00	5	37.50	37.70	-5	37	-13.33%
2022/10/20	2	35.50	0	0.00	35.60	2	57	3.49%
2022/10/11	0	0.00	2	37.70	37.65	-2	62	-3.21%
2022/09/29	0	36.45	0	0.00	36.55	0	75	0.04%
2022/09/28	5	36.10	0	0.00	36.30	5	75	6.61%
2022/09/07	0	38.00	0	0.00	37.60	0	78	0.04%
2022/09/06	0	38.40	0	0.00	38.10	0	80	0.04%
2022/09/05	2	38.01	0	0.00	38.35	2	82	2.45%
2022/08/31	0	38.40	0	0.00	38.40	0	88	0.03%
2022/08/12	0	38.70	0	0.00	39.05	0	100	0.03%
2022/05/23	0	0.00	1	48.00	48.00	-1	89	-1.12%
2022/05/20	0	0.00	0.1	49.90	47.50	-0.1	88	-0.16%
2022/05/19	1	48.75	0.1	48.50	48.65	0.9	78	1.14%
2022/03/24	0	0.00	2	47.30	47.45	-2	79	-2.50%
2022/03/18	2	47.50	0	0.00	47.45	2	78	2.53%
2022/02/10	0	0.00	1	45.00	45.00	-1	59	-1.69%
2022/01/21	0.1	44.00	0	0.00	44.10	0.1	76	0.07%
2022/01/05	0.1	43.80	0	0.00	43.60	0.1	119	0.04%
2021/12/29	0.1	43.80	0	0.00	43.60	0.1	119	0.04%
2021/12/22	0.1	43.55	0	0.00	43.55	0.1	119	0.04%
2021/12/13	0	0.00	0.3	43.65	43.65	-0.3	120	-0.26%
2021/11/23	0	43.00	0	0.00	42.60	0	116	0.01%
2021/11/11	0	0.00	2	42.70	42.30	-2	115	-1.73%
2021/11/09	1	42.90	0	0.00	43.20	1	115	0.87%
2021/11/08	2	43.65	0	0.00	42.85	2	116	1.72%
2021/11/05	0	45.55	1	45.00	45.25	-1	107	-0.93%
2021/10/29	0.1	45.40	0	0.00	45.25	0.1	114	0.04%
2021/10/28	0	0.00	1	46.50	46.00	-1	109	-0.91%
2021/10/27	5.1	46.19	2	47.25	44.65	3.1	104	2.93%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/10/25	0	0.00	3	42.63	42.90	-3	68	-4.39%
2021/10/13	1	41.25	0	0.00	41.25	1	69	1.43%
2021/10/07	0	0.00	1	40.75	40.90	-1	75	-1.32%
2021/10/04	1	40.15	0	0.00	40.15	1	82	1.22%
2021/08/24	0	0.00	5	40.20	40.50	-5	94	-5.31%
2021/08/16	2	39.85	0	0.00	40.40	2	97	2.05%
2021/08/11	0	0.00	4	40.65	40.70	-4	93	-4.27%
2021/07/07	0	0.00	1	42.15	42.15	-1	128	-0.78%
2021/06/24	3	40.50	0	0.00	40.65	3	151	1.98%
2021/06/22	2	40.60	0	0.00	40.50	2	152	1.31%
2021/06/21	1	40.50	0	0.00	40.50	1	154	0.65%
2021/06/17	3	40.80	0	0.00	40.80	3	156	1.91%
2021/05/12	2	39.80	0	0.00	38.95	2	189	1.06%
2021/05/11	1	40.50	0	0.00	40.40	1	183	0.55%
2021/04/29	0	0.00	1	41.10	41.10	-1	163	-0.61%
2021/04/26	1	41.50	0	0.00	41.55	1	161	0.62%
2021/04/21	1	40.45	0	0.00	41.15	1	152	0.66%
2021/04/08	0	0.00	1	41.45	41.10	-1	140	-0.71%
2021/03/23	0	0.00	2	39.00	38.90	-2	158	-1.26%
2021/03/17	1	39.00	0	0.00	39.05	1	157	0.64%
2021/03/16	0	0.00	1	39.20	39.20	-1	155	-0.64%
2021/03/10	0	0.00	1	38.10	38.30	-1	145	-0.69%
2021/03/08	2	37.60	0	0.00	37.70	2	143	1.39%
2021/02/26	0	0.00	5	36.80	37.05	-5	135	-3.69%
2021/02/03	0.1	35.95	1	35.95	35.95	-1	129	-0.73%
2021/01/19	1	36.40	0	0.00	36.30	1	125	0.80%
2021/01/05	1	36.70	0	0.00	36.80	1	116	0.86%
2020/12/31	0	0.00	13	37.10	37.15	-13	113	-11.41%
2020/12/30	13	38.07	0	0.00	37.80	13	110	11.81%
2020/12/29	0	0.00	1	37.50	37.45	-1	92	-1.08%
2020/12/25	1	35.90	0	0.00	35.90	1	80	1.25%
2020/12/07	0	0.00	1	35.65	35.55	-1	68	-1.46%
2020/11/30	1	35.25	0	0.00	35.30	1	71	1.41%
2020/08/06	0	0.00	1	31.65	31.80	-1	217	-0.46%
2020/07/27	0	0.00	2	37.45	37.20	-2	241	-0.83%
2020/07/16	0.1	37.10	0	0.00	37.10	0.1	221	0.05%
2020/07/15	0	37.00	0	0.00	36.95	0	221	0.00%
2020/06/22	1	36.00	0	0.00	36.10	1	218	0.46%
2020/06/17	2	36.50	0	0.00	36.55	2	222	0.90%
2020/06/12	0.1	35.85	0	0.00	35.65	0.1	241	0.02%
2020/05/08	0	0.00	34	36.24	36.25	-34	503	-6.75%
2020/04/27	5	38.55	0	0.00	38.40	5	462	1.08%
2020/04/16	1	37.70	0	0.00	37.90	1	438	0.23%
2020/03/12	2	36.30	0	0.00	35.70	2	317	0.63%
2020/03/10	1	37.95	0	0.00	38.00	1	291	0.34%
2020/03/09	4	40.63	0	0.00	39.15	4	271	1.47%
2020/03/06	10	45.70	0	0.00	43.50	10	232	4.30%
2020/03/05	0	0.00	3	42.88	43.35	-3	157	-1.90%
2020/03/04	2	37.70	9	38.61	39.45	-7	96	-7.24%
2020/03/03	0	0.00	3	35.90	35.90	-3	66	-4.54%
2019/11/08	5	34.10	0	0.00	34.20	5	94	5.32%
2019/11/06	8	34.96	0	0.00	34.90	8	91	8.75%
2019/10/08	0	0.00	1	30.90	30.95	-1	68	-1.45%
2019/08/16	1	31.40	0	0.00	31.30	1	57	1.74%
2019/05/10	0	0.00	5	31.76	31.50	-5	89	-5.57%
2019/05/07	5	33.40	0	0.00	33.10	5	72	6.89%
2019/04/24	0.1	30.35	0	0.00	30.30	0.1	24	0.41%
2019/04/18	0.1	30.30	0	0.00	30.35	0.1	22	0.44%
2019/03/06	0	0.00	6	31.18	31.15	-6	17	-35.19%
2019/03/04	0	31.10	0	0.00	31.40	0	16	0.06%
2018/01/26	0	0.00	11	31.50	31.35	-11	30	-36.01%
2018/01/08	0	0.00	5	31.75	31.75	-5	37	-13.35%
2018/01/04	0	0.00	3	31.75	31.75	-3	38	-7.89%