悅城 (6405)-光和券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	24.30	23.90	-2	159	-1.26%
2024/05/16	1	22.45	0	0.00	22.75	1	222	0.45%
2024/03/28	1	24.05	0	0.00	24.05	1	311	0.32%
2024/02/22	3	26.50	4	27.40	27.40	-1	228	-0.44%
2024/01/29	3	25.95	3	25.60	25.60	0	138	0.00%
2023/10/02	0	0.00	1	28.00	27.95	-1	429	-0.23%
2023/09/27	4	28.41	3	28.90	28.90	1	399	0.25%
2023/09/19	0	0.00	2	25.10	25.15	-2	259	-0.77%
2023/09/11	2	25.80	0	0.00	27.00	2	236	0.85%
2023/09/08	0.5	28.05	0	0.00	25.70	0.5	215	0.23%
2023/07/27	0	0.00	53	25.60	26.00	-53	235	-22.51%
2023/07/19	13	25.00	7	24.79	24.80	6	183	3.27%
2023/06/26	27	22.70	0	0.00	23.00	27	145	18.51%
2023/06/15	10	23.20	0	0.00	23.20	10	145	6.88%
2023/05/26	9	23.45	0	0.00	23.00	9	139	6.47%
2023/05/19	0	0.00	3	23.15	23.05	-3	118	-2.54%
2023/05/18	3	23.40	0	0.00	23.30	3	115	2.61%
2022/08/08	0	0.00	4	20.51	20.60	-4	49	-8.07%
2022/06/06	0	0.00	1	24.10	24.30	-1	54	-1.83%
2022/05/31	0	0.00	1	24.30	24.45	-1	58	-1.70%
2022/05/03	0	0.00	1	25.85	26.00	-1	91	-1.09%
2022/04/27	1	25.50	0	0.00	25.45	1	90	1.11%
2022/02/10	1	28.10	0	0.00	28.20	1	105	0.94%
2022/01/03	0	0.00	1	28.40	28.30	-1	152	-0.65%
2021/12/23	1	28.30	0	0.00	28.05	1	183	0.55%
2021/12/09	1	28.60	0	0.00	28.55	1	212	0.47%
2021/11/18	5	29.15	0	0.00	29.10	5	236	2.11%
2021/08/09	1	30.30	0	0.00	30.30	1	1,386	0.07%
2021/07/26	0	0.00	5	34.75	34.15	-5	1,339	-0.37%
2021/07/23	5	33.55	0	0.00	35.00	5	1,338	0.37%
2021/07/22	2	34.45	0	0.00	34.25	2	1,331	0.15%
2021/07/13	1	41.30	0	0.00	40.25	1	1,230	0.08%
2021/07/07	4	48.26	2	47.80	46.15	2	1,122	0.18%
2021/07/06	0	0.00	1	50.90	50.90	-1	1,055	-0.09%
2021/07/02	1	48.45	0	0.00	46.70	1	971	0.10%
2021/06/29	0	0.00	1	43.20	43.20	-1	758	-0.13%
2021/06/28	0	0.00	1	38.60	39.30	-1	688	-0.15%
2021/06/23	1	33.50	0	0.00	33.80	1	612	0.16%
2021/06/21	0	0.00	1	35.10	36.15	-1	545	-0.18%
2021/06/17	1	32.80	0	0.00	33.00	1	473	0.21%
2021/06/16	1	33.00	1	35.00	33.00	0	457	0.00%
2021/06/15	0	0.00	7	31.59	32.35	-7	418	-1.67%
2021/06/08	3	30.30	0	0.00	30.60	3	392	0.76%
2021/06/03	0	0.00	3	29.78	30.50	-3	367	-0.82%
2021/05/28	0	0.00	5	27.90	27.65	-5	335	-1.49%
2021/04/29	1	29.05	0	0.00	28.80	1	327	0.30%
2021/04/26	0	0.00	3	30.00	29.95	-3	322	-0.93%
2021/04/22	3	30.50	1	30.00	28.20	2	309	0.65%
2021/04/21	0	0.00	10	28.40	28.85	-10	289	-3.46%
2021/04/16	0	0.00	6	26.30	25.95	-6	272	-2.21%
2021/04/13	0	0.00	10	26.75	25.10	-10	260	-3.84%
2021/04/12	0	0.00	10	25.30	25.50	-10	239	-4.17%
2021/04/08	0	0.00	3	23.65	24.30	-3	216	-1.38%
2021/04/07	0	0.00	1	22.45	22.65	-1	205	-0.49%
2021/04/01	2	21.95	0	0.00	21.95	2	207	0.96%
2021/03/23	1	22.50	0	0.00	22.25	1	231	0.43%
2021/02/18	0	0.00	3	22.83	22.40	-3	377	-0.79%
2021/01/22	0	0.00	2	21.70	21.70	-2	339	-0.59%
2021/01/12	0	0.00	5	21.50	21.80	-5	320	-1.56%
2021/01/11	0	0.00	1	21.00	20.70	-1	309	-0.32%
2020/12/21	1	19.80	0	0.00	20.40	1	273	0.37%
2020/12/15	1	21.80	1	24.20	21.95	0	260	0.00%
2020/12/14	0	0.00	4	24.83	24.00	-4	246	-1.62%
2020/12/11	0	0.00	2	23.70	24.50	-2	217	-0.92%
2020/12/09	0	0.00	1	23.75	24.00	-1	189	-0.53%
2020/12/08	7	21.87	13	22.01	22.65	-6	152	-3.94%
2020/12/07	0	0.00	2	20.83	20.60	-2	129	-1.54%
2020/11/16	2	19.30	0	0.00	19.30	2	167	1.19%
2020/10/05	2	18.85	0	0.00	18.85	2	291	0.69%
2020/09/07	4	22.65	16	22.86	22.45	-12	248	-4.82%
2020/09/02	2	17.95	0	0.00	18.05	2	195	1.02%
2020/08/11	5	18.40	0	0.00	17.95	5	169	2.94%
2020/08/03	0	0.00	1	20.80	20.80	-1	148	-0.67%
2020/07/29	0	0.00	2	19.08	19.45	-2	105	-1.90%
2020/07/28	1	18.15	0	0.00	17.70	1	93	1.07%
2020/03/31	0	0.00	4	10.85	10.95	-4	81	-4.89%
2020/03/30	0	0.00	3	10.90	10.80	-3	81	-3.69%
2020/03/19	4	10.08	0	0.00	9.90	4	75	5.27%
2020/03/02	2	14.25	0	0.00	14.45	2	61	3.26%
2020/02/27	1	14.85	0	0.00	14.70	1	59	1.68%
2020/02/25	0	0.00	1	15.20	15.20	-1	47	-2.11%
2019/10/25	0	0.00	14	15.15	15.10	-14	54	-25.72%
2019/10/23	14	15.64	0	0.00	15.80	14	49	28.25%
2019/04/17	0	0.00	2	16.70	16.70	-2	102	-1.95%
2019/04/11	2	16.10	0	0.00	16.05	2	86	2.32%
2019/04/01	0	0.00	2	16.70	16.70	-2	71	-2.81%
2018/12/24	0	0.00	6	15.20	15.30	-6	37	-15.92%
2018/08/06	5	18.60	0	0.00	18.90	5	35	14.28%
2018/06/25	2	20.00	0	0.00	19.80	2	43	4.55%
2018/04/12	4	23.70	0	0.00	23.80	4	68	5.82%