大將 (1453)-光和-溪湖券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
2,264張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	27.30	0	0.00	27.50	1	2,888	0.03%
2024/05/21	0	0.00	0	27.10	27.30	0	2,851	0.00%
2024/05/20	5	29.10	7	28.51	26.85	-2	2,796	-0.07%
2024/05/17	5.1	25.41	6	26.25	27.40	-1	2,517	-0.04%
2024/05/16	5	24.10	0	0.00	24.95	5	2,249	0.22%
2024/05/14	3	23.10	1	22.95	22.90	2	2,130	0.09%
2024/05/13	0	0.00	0.1	23.20	23.05	-0.1	2,101	0.00%
2024/05/10	0	0.00	15	25.02	24.95	-15	2,050	-0.73%
2024/05/09	1	26.65	0	0.00	25.85	1	2,000	0.05%
2024/05/08	15	26.92	5	27.10	26.85	10	1,934	0.52%
2024/05/07	7.1	29.72	0	30.34	28.55	7.1	1,836	0.38%
2024/05/06	0	29.80	2	30.30	30.30	-2	1,459	-0.14%
2024/05/03	5	26.30	1	27.50	27.55	4	1,308	0.31%
2024/05/02	0	25.05	3	25.05	25.05	-3	1,058	-0.28%
2024/04/30	3	23.05	0	23.13	22.80	3	942	0.32%
2024/04/26	1	24.50	1	23.75	24.50	0	850	0.00%
2024/04/25	0	0.00	0	23.50	23.50	0	820	0.00%
2024/04/23	0	21.05	0	0.00	21.75	0	780	0.00%
2024/04/22	0	21.55	0	0.00	21.00	0	772	0.00%
2024/04/18	1	21.00	0	0.00	23.95	1	725	0.14%
2024/04/17	0	21.43	0	0.00	21.80	0	685	0.00%
2024/04/16	0	22.40	0	22.35	22.35	0	656	0.00%
2024/04/15	1	25.30	0	0.00	24.80	1	635	0.16%
2024/04/12	0	22.03	0	0.00	23.25	0	500	0.00%
2023/12/21	0	0.00	2	16.00	15.05	-2	346	-0.58%
2023/12/04	1	16.15	1	15.15	15.15	0	301	0.00%
2023/10/27	0	0.00	1	14.40	14.55	-1	164	-0.61%
2023/10/13	0	0.00	0.3	13.95	13.85	-0.3	154	-0.19%
2023/09/15	0	0.00	0.2	13.05	13.00	-0.2	226	-0.08%
2023/09/01	1	13.30	0	0.00	13.25	1	246	0.41%
2023/08/22	0	0.00	5	13.60	13.60	-5	254	-1.96%
2023/08/17	0	0.00	1	13.65	13.75	-1	265	-0.38%
2023/08/16	1	13.55	0	0.00	13.50	1	265	0.38%
2023/07/17	0	0.00	5	14.45	14.20	-5	233	-2.14%
2023/07/13	16	15.22	11	14.49	14.45	5	228	2.19%
2023/06/16	0	0.00	1	14.65	14.45	-1	335	-0.30%
2023/06/14	1	14.80	0	0.00	14.75	1	333	0.30%
2023/06/12	0	0.00	1	14.90	14.85	-1	336	-0.30%
2023/06/09	1	14.80	0	0.00	14.80	1	336	0.30%
2023/03/23	11	17.12	6	16.80	16.80	5	587	0.85%
2023/03/22	1	16.00	3	16.55	16.55	-2	499	-0.40%
2023/03/17	2	15.00	0	0.00	15.00	2	490	0.41%
2023/02/17	0	0.00	1	16.70	16.75	-1	737	-0.14%
2023/02/16	1	17.10	0	0.00	16.90	1	740	0.13%
2023/02/10	10	17.65	10	16.75	16.75	0	741	0.00%
2023/02/09	6	17.53	6	17.18	17.20	0	730	0.00%
2023/02/08	6	17.13	9	18.12	17.95	-3	709	-0.42%
2023/01/05	2	15.00	1	15.10	15.00	1	629	0.16%
2023/01/03	1	14.85	0	0.00	14.85	1	641	0.16%
2022/12/28	0	0.00	1	15.15	15.10	-1	659	-0.15%
2022/12/16	1	16.00	0	0.00	16.00	1	733	0.14%
2022/12/14	0	0.00	3	16.42	16.55	-3	751	-0.40%
2022/12/07	1	16.65	0	0.00	16.75	1	771	0.13%
2022/12/01	0	0.00	0.2	18.18	17.95	-0.2	772	-0.03%
2022/11/30	2	18.45	0	0.00	18.20	2	779	0.26%
2022/11/29	1	18.20	1	18.40	18.35	0	773	0.00%
2022/11/28	0.1	17.55	0	0.00	17.50	0.1	731	0.01%
2022/11/25	8.1	18.40	8	18.54	18.10	0.1	730	0.01%
2022/11/17	0	0.00	1	15.50	15.40	-1	794	-0.13%
2022/11/10	0	0.00	0	14.40	14.30	0	1,356	0.00%
2022/11/09	0	0.00	0.2	15.10	14.90	-0.2	1,504	-0.01%
2022/11/08	0	0.00	23.2	15.07	14.75	-23.2	1,565	-1.48%
2022/10/31	13	13.51	0	0.00	13.60	13	2,205	0.59%
2022/10/28	5	13.46	0	0.00	13.40	5	2,273	0.22%
2022/09/23	0	0.00	5	18.17	17.60	-5	3,499	-0.14%
2022/09/22	1	18.30	1	18.35	18.35	0	3,519	0.00%
2022/09/05	0	0.00	1	21.00	20.60	-1	4,336	-0.02%
2022/09/02	0	0.00	6	22.05	21.75	-6	4,405	-0.14%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/31	0	0.00	1	22.60	22.60	-1	4,600	-0.02%
2022/08/29	2	22.10	1	21.90	21.80	1	4,592	0.02%
2022/08/26	0	0.00	2	24.40	24.10	-2	4,567	-0.04%
2022/08/25	1	23.25	1	23.40	23.30	0	4,525	0.00%
2022/08/24	1	24.10	0	0.00	23.40	1	4,507	0.02%
2022/08/23	21	24.75	20	24.92	24.10	1	4,459	0.02%
2022/08/22	4	24.25	4	24.48	24.65	0	4,237	0.00%
2022/08/19	1	23.30	0	0.00	23.05	1	4,056	0.02%
2022/08/17	0	0.00	3	23.55	23.80	-3	4,027	-0.07%
2022/08/16	8	23.75	8	24.25	23.30	0	3,999	0.00%
2022/08/15	0	0.00	39	23.05	23.00	-39	4,398	-0.89%
2022/08/12	13	23.99	4	23.75	23.15	9	5,011	0.18%
2022/08/11	16	24.08	6	24.13	24.40	10	5,231	0.19%
2022/08/10	10	20.55	2	22.20	22.20	8	5,094	0.16%
2022/08/03	0	0.00	9	21.96	21.10	-9	4,963	-0.18%
2022/08/02	6	21.18	0	0.00	20.80	6	4,875	0.12%
2022/08/01	3	21.80	0	0.00	22.15	3	4,840	0.06%
2022/07/29	3	22.03	2	22.10	22.60	1	4,777	0.02%
2022/07/28	20	20.00	0	0.00	21.30	20	4,492	0.45%
2022/07/27	0	0.00	1	18.60	19.40	-1	4,316	-0.02%
2022/07/26	1	17.90	0	0.00	17.65	1	4,279	0.02%
2022/07/07	0	0.00	2	18.50	18.50	-2	5,297	-0.04%
2022/07/06	4	18.55	7	18.55	18.00	-3	5,337	-0.06%
2022/07/05	4	20.31	3	20.90	19.80	1	5,344	0.02%
2022/06/27	4	21.40	5	21.77	21.35	-1	5,585	-0.02%
2022/06/24	3	21.10	3	21.57	20.75	0	5,525	0.00%
2022/06/23	2	21.30	0	0.00	21.25	2	5,487	0.04%
2022/06/22	3	21.37	0	0.00	21.35	3	5,410	0.06%
2022/06/21	0	0.00	3	23.50	23.70	-3	5,298	-0.06%
2022/06/20	1	22.05	0	0.00	21.55	1	5,136	0.02%
2022/06/17	0	0.00	3	23.95	23.75	-3	5,075	-0.06%
2022/06/16	0	0.00	15	24.15	24.60	-15	5,024	-0.30%
2022/06/15	1	26.70	1	26.00	25.55	0	4,935	0.00%
2022/06/14	1	27.60	1	27.10	26.90	0	4,821	0.00%
2022/06/13	15	29.46	0	0.00	29.25	15	4,697	0.32%
2022/06/10	28	33.54	0	0.00	32.50	28	4,611	0.61%
2022/06/07	0	0.00	1	32.85	32.85	-1	4,378	-0.02%
2022/05/31	0	0.00	6	30.50	31.00	-6	4,334	-0.14%
2022/05/25	0	0.00	1	26.90	27.90	-1	4,274	-0.02%
2022/05/23	0	0.00	3	31.25	30.60	-3	4,194	-0.07%
2022/05/20	11	31.99	10	32.45	30.35	1	3,643	0.03%
2022/05/18	1	24.90	0	0.00	27.35	1	2,539	0.04%
2022/05/16	0	0.00	1	22.65	22.65	-1	2,315	-0.04%
2022/05/10	0	0.00	1	21.40	21.95	-1	2,257	-0.04%
2022/05/04	0	0.00	1	20.55	20.55	-1	2,201	-0.05%
2022/04/29	5	23.88	1	24.00	23.25	4	2,132	0.19%
2022/04/28	7	22.72	1	23.20	24.10	6	1,819	0.33%
2022/04/27	2	21.63	2	21.80	21.95	0	1,516	0.00%
2022/04/25	0	0.00	6	19.50	19.50	-6	1,071	-0.56%
2022/04/14	6	15.25	0	0.00	14.95	6	784	0.76%
2022/04/13	0	0.00	2	14.60	14.90	-2	756	-0.26%
2022/04/08	0	0.00	2	13.50	13.60	-2	606	-0.33%
2022/04/07	2	12.10	6	12.20	12.40	-4	466	-0.86%
2022/04/06	2	11.20	0	0.00	11.30	2	302	0.66%
2022/03/31	7	9.82	0	0.00	10.20	7	137	5.11%
2021/12/15	1	9.18	0	0.00	9.17	1	81	1.23%
2021/05/31	1	9.25	0	0.00	9.20	1	713	0.14%
2021/05/24	0	0.00	5	9.36	9.43	-5	697	-0.72%
2021/05/21	0	0.00	5	8.97	9.00	-5	689	-0.73%
2021/05/20	0	0.00	10	8.70	8.72	-10	688	-1.45%
2021/05/19	0	0.00	3	8.70	8.45	-3	681	-0.44%
2021/05/17	23	8.15	0	0.00	7.90	23	673	3.41%
2021/05/10	0	0.00	45	11.00	11.05	-45	594	-7.56%
2020/10/22	2	8.35	0	0.00	8.35	2	136	1.46%
2020/10/21	2	8.40	0	0.00	8.42	2	136	1.46%
2020/10/20	6	8.44	0	0.00	8.44	6	137	4.38%
2020/09/22	2	8.95	0	0.00	9.00	2	117	1.70%
2020/09/21	8	9.07	0	0.00	9.10	8	115	6.93%
2020/09/18	25	9.25	0	0.00	9.22	25	112	22.13%
2020/06/17	0	0.00	1	7.97	8.30	-1	50	-1.97%
2020/06/15	1	7.45	0	0.00	7.52	1	43	2.30%