和成 (1810)-光和-溪湖券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	50	19.03	19.10	-50	2,876	-1.74%
2024/05/03	1	19.05	0	0.00	19.00	1	2,787	0.04%
2024/04/30	0	0.00	18	19.68	19.45	-18	2,763	-0.65%
2024/04/29	0	0.00	68	19.77	19.65	-68	2,743	-2.48%
2024/04/26	0	0.00	10	19.60	19.70	-10	2,719	-0.37%
2024/04/24	2	20.00	1	20.30	19.85	1	2,670	0.04%
2024/04/22	1	19.90	0	0.00	19.00	1	2,627	0.04%
2024/04/19	12	19.72	0	0.00	19.95	12	2,584	0.46%
2024/04/18	25	21.20	0	0.00	21.00	25	2,425	1.03%
2024/04/17	15	21.64	15	22.17	21.75	0	2,195	0.00%
2024/04/16	6	20.83	104.2	20.81	20.90	-98.2	1,445	-6.80%	大賣/
2024/04/15	0	0.00	9	18.04	19.00	-9	1,050	-0.86%
2024/04/10	0	0.00	18	18.05	17.80	-18	945	-1.90%
2024/04/08	0	0.00	20	17.30	17.45	-20	923	-2.16%
2024/04/02	0	0.00	10	17.35	17.40	-10	937	-1.07%
2024/04/01	0	0.00	10	17.65	17.60	-10	938	-1.07%
2024/03/27	40	17.68	0	0.00	17.80	40	895	4.47%
2024/03/26	7	17.00	0	0.00	16.90	7	853	0.82%
2024/03/22	0	0.00	1	16.75	16.80	-1	848	-0.12%
2024/03/20	3	16.10	0	0.00	16.10	3	861	0.35%
2024/03/15	10	16.49	0	0.00	16.65	10	863	1.16%
2024/03/13	1	16.95	0	0.00	16.75	1	857	0.12%
2024/03/11	0	0.00	0	17.35	17.35	0	840	0.00%
2024/02/16	0	0.00	1	17.30	17.10	-1	842	-0.12%
2024/02/15	1	16.65	0	0.00	16.85	1	816	0.12%
2024/02/01	0	0.00	1	17.10	17.20	-1	815	-0.12%
2024/01/31	1	16.80	0	0.00	17.10	1	835	0.12%
2024/01/24	0	0.00	1	17.60	17.30	-1	858	-0.12%
2024/01/19	2	16.95	0	0.00	17.00	2	851	0.23%
2024/01/16	3	17.40	0	0.00	17.20	3	834	0.36%
2024/01/12	0	0.00	1	17.80	17.55	-1	783	-0.13%
2024/01/10	1	17.65	0	0.00	17.45	1	778	0.13%
2024/01/09	10	17.68	0.3	17.80	17.70	9.7	743	1.31%
2024/01/05	0	0.00	1	18.15	18.10	-1	739	-0.14%
2023/12/29	6	18.00	0	0.00	18.15	6	784	0.76%
2023/12/22	13	18.50	0	0.00	18.65	13	775	1.68%
2023/12/21	18	18.49	0	0.00	18.50	18	782	2.30%
2023/12/20	0	0.00	4	18.55	18.50	-4	790	-0.51%
2023/12/19	4	17.90	0	0.00	18.05	4	791	0.51%
2023/12/18	70	18.43	0	0.00	18.45	70	800	8.75%
2023/12/15	30	18.34	0	0.00	18.30	30	794	3.78%
2023/12/12	0	0.00	1	17.90	18.15	-1	855	-0.12%
2023/12/05	1	18.05	0	0.00	18.10	1	1,003	0.10%
2023/12/01	1	18.30	0	0.00	18.10	1	1,011	0.10%
2023/11/24	0	0.00	7	19.17	18.80	-7	1,256	-0.56%
2023/11/22	0	0.00	0.6	18.70	18.65	-0.6	1,548	-0.04%
2023/11/21	0	0.00	0.1	18.75	18.70	-0.1	1,565	-0.01%
2023/10/31	2	17.85	0	0.00	17.75	2	1,725	0.12%
2023/10/25	0	18.15	0	0.00	18.10	0	1,814	0.00%
2023/10/19	0.2	17.80	0	0.00	17.80	0.2	1,900	0.01%
2023/09/21	0	0.00	10	19.71	19.75	-10	2,316	-0.43%
2023/09/15	1	20.55	0	0.00	20.10	1	2,439	0.04%
2023/09/13	0	0.00	4	21.15	21.15	-4	2,812	-0.14%
2023/09/12	2	21.33	0	0.00	20.75	2	3,049	0.07%
2023/09/11	2	21.80	0	0.00	21.60	2	3,065	0.07%
2023/09/08	50	20.75	3	21.57	21.55	47	3,032	1.55%
2023/09/07	1	21.15	0	0.00	20.95	1	3,043	0.03%
2023/09/04	1	21.95	1	21.40	21.50	0	3,131	0.00%
2023/09/01	1	21.80	1	21.95	21.75	0	3,149	0.00%
2023/08/31	2	21.50	2	21.43	21.25	0	3,199	0.00%
2023/08/29	50	20.30	0	0.00	20.60	50	3,339	1.50%
2023/08/28	3	21.58	8	21.58	21.65	-5	3,215	-0.16%
2023/08/23	12	20.02	2	19.73	19.45	10	3,076	0.33%
2023/08/01	0	0.00	7	22.00	21.30	-7	4,220	-0.17%
2023/07/25	2	20.95	1	21.10	21.15	1	4,434	0.02%
2023/07/24	0	0.00	1.2	20.84	20.85	-1.2	4,518	-0.03%
2023/07/21	0	0.00	1	22.20	21.50	-1	4,548	-0.02%
2023/07/19	0.5	21.10	0	0.00	21.20	0.5	4,665	0.01%
2023/07/17	3	21.93	0	0.00	21.90	3	5,591	0.05%
2023/07/14	0	0.00	1	22.45	22.15	-1	6,436	-0.02%
2023/07/13	1.5	22.25	0	0.00	22.20	1.5	6,752	0.02%
2023/07/12	5	22.76	0	0.00	22.80	5	6,958	0.07%
2023/07/11	0	0.00	1	23.40	23.40	-1	7,134	-0.01%
2023/07/07	1	23.60	0	0.00	23.45	1	7,612	0.01%
2023/07/06	0	0.00	1	24.20	23.80	-1	7,605	-0.01%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1.5	23.87	0	0.00	23.85	1.5	7,674	0.02%
2023/07/03	0	0.00	2	24.55	24.45	-2	7,694	-0.03%
2023/06/29	5	23.92	2	24.00	24.00	3	7,630	0.04%
2023/06/28	0	0.00	2	24.60	23.95	-2	7,620	-0.03%
2023/06/27	1	23.65	0	0.00	23.65	1	7,638	0.01%
2023/06/26	2	24.05	0	0.00	24.15	2	7,813	0.03%
2023/06/19	2	25.70	1	25.65	25.55	1	7,690	0.01%
2023/06/16	0	0.00	2	25.25	24.50	-2	7,418	-0.03%
2023/06/15	0	0.00	2	24.18	24.15	-2	7,180	-0.03%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/13	0	0.00	1	24.15	23.95	-1	7,153	-0.01%
2023/06/12	1	23.30	10	23.25	23.35	-9	7,116	-0.13%
2023/06/09	1	23.70	0	0.00	23.80	1	7,111	0.01%
2023/06/06	2	24.50	0	0.00	24.10	2	7,166	0.03%
2023/06/05	2	24.43	1	24.65	25.05	1	7,125	0.01%
2023/05/29	0	0.00	1	23.50	23.65	-1	7,096	-0.01%
2023/05/25	1	23.80	20	23.65	23.85	-19	7,262	-0.26%
2023/05/24	0	0.00	1	24.95	24.60	-1	7,428	-0.01%
2023/05/23	1	24.35	1	24.15	24.50	0	7,584	0.00%
2023/05/22	0	0.00	2	23.65	24.05	-2	7,605	-0.03%
2023/05/19	2	23.70	0	0.00	23.25	2	7,708	0.03%
2023/05/17	21	23.93	0	0.00	24.00	21	7,640	0.27%
2023/05/15	10	23.00	0	0.00	23.25	10	7,748	0.13%
2023/05/12	2	25.20	1	24.20	23.75	1	8,238	0.01%
2023/05/11	2	25.20	1	24.20	23.50	1	8,319	0.01%
2023/05/10	4	25.78	3	25.75	25.60	1	8,203	0.01%
2023/05/09	11	25.65	1	25.60	25.20	10	8,140	0.12%
2023/05/08	1	25.95	1	26.30	26.00	0	8,070	0.00%
2023/05/04	0	0.00	1	28.20	27.95	-1	8,130	-0.01%
2023/05/03	1	27.90	4	27.94	28.00	-3	8,410	-0.04%
2023/04/28	1	28.50	0	0.00	27.85	1	8,408	0.01%
2023/04/26	0	0.00	1	26.80	26.95	-1	8,285	-0.01%
2023/04/24	0	0.00	1	25.95	26.85	-1	8,239	-0.01%
2023/04/21	3	25.08	3	25.33	25.45	0	8,249	0.00%
2023/04/20	15	28.79	14.6	27.41	27.10	0.4	8,126	0.00%
2023/04/19	2	28.55	38	27.83	27.80	-36	7,398	-0.49%
2023/04/18	13	27.30	0.2	27.70	27.70	12.8	6,568	0.20%
2023/04/17	1	24.65	3	25.17	25.20	-2	6,327	-0.03%
2023/04/14	3	22.95	12	22.95	22.95	-9	6,122	-0.15%
2023/04/13	10	19.77	8	20.19	20.90	2	6,082	0.03%
2023/04/12	0	0.00	3	18.95	19.00	-3	5,893	-0.05%
2023/04/11	0	0.00	1	18.80	18.60	-1	5,889	-0.02%
2023/04/10	4	18.98	0	0.00	18.80	4	6,026	0.07%
2023/04/07	1	18.75	1	18.85	18.75	0	6,306	0.00%
2023/04/06	2	18.50	11	18.59	18.55	-9	6,525	-0.14%
2023/03/31	0	0.00	1	18.05	18.05	-1	6,581	-0.02%
2023/03/30	1	18.40	0	0.00	18.15	1	6,728	0.01%
2023/03/29	10	18.25	0	0.00	18.20	10	7,074	0.14%
2023/03/28	2	18.85	1	18.35	18.40	1	7,402	0.01%
2023/03/27	2	18.95	7	19.02	19.00	-5	7,692	-0.06%
2023/03/21	2	17.63	0	0.00	17.60	2	9,453	0.02%
2023/03/16	1	17.50	15	17.31	17.30	-14	9,670	-0.14%
2023/03/14	10	17.95	10	18.15	17.95	0	9,804	0.00%
2023/03/10	0	0.00	2	18.30	18.20	-2	9,949	-0.02%
2023/03/06	1	19.85	3	19.72	19.65	-2	11,295	-0.02%
2023/03/03	11	19.75	1	19.80	19.50	10	12,572	0.08%
2023/03/02	1	19.20	1	19.40	19.45	0	13,570	0.00%
2023/02/24	1	19.35	0	0.00	19.15	1	13,861	0.01%
2023/02/23	4	20.21	2	19.95	19.60	2	13,944	0.01%
2023/02/22	1	19.85	11	19.88	19.85	-10	13,896	-0.07%
2023/02/21	3	19.80	0	0.00	19.40	3	13,698	0.02%
2023/02/20	0	0.00	1	19.25	19.30	-1	13,433	-0.01%
2023/02/17	2	19.38	1	19.15	19.05	1	13,352	0.01%
2023/02/16	2	18.70	2	18.78	18.75	0	13,184	0.00%
2023/02/15	10	18.55	10	18.65	18.65	0	13,158	0.00%
2023/02/14	1	18.75	0	0.00	18.65	1	13,140	0.01%
2023/02/13	2	19.70	3	19.30	19.00	-1	13,110	-0.01%
2023/02/10	6	19.39	7	19.44	19.65	-1	13,056	-0.01%
2023/02/09	0	0.00	1	18.95	18.65	-1	12,600	-0.01%
2023/02/08	0	0.00	1	18.40	18.35	-1	12,507	-0.01%
2023/02/07	2	18.68	0	0.00	18.55	2	12,459	0.02%
2023/02/06	1	19.00	1	18.85	18.60	0	12,422	0.00%
2023/02/02	0	0.00	29	19.25	19.00	-29	12,302	-0.24%
2023/02/01	5	19.25	6	19.02	19.70	-1	12,087	-0.01%
2023/01/31	0	0.00	3	18.00	18.05	-3	11,769	-0.03%
2023/01/30	6	17.99	1	18.05	17.85	5	11,732	0.04%
2023/01/17	0	0.00	4	17.53	17.60	-4	11,657	-0.03%
2023/01/12	6	17.54	7	17.27	17.25	-1	11,522	-0.01%
2023/01/11	3	17.93	1	18.00	17.65	2	11,472	0.02%
2023/01/10	4	17.64	0	0.00	17.55	4	11,383	0.04%
2023/01/09	7	18.12	0	0.00	18.00	7	11,324	0.06%
2023/01/06	1	18.35	0	0.00	18.10	1	11,263	0.01%
2023/01/05	20	18.75	25	18.18	18.15	-5	11,221	-0.04%
2023/01/04	6	18.50	1.2	18.49	18.45	4.8	11,130	0.04%
2022/12/30	1	18.90	5.1	19.08	18.50	-4.1	10,917	-0.04%
2022/12/29	1	17.90	0	0.00	18.35	1	10,673	0.01%
2022/12/28	8	18.59	0	0.00	18.20	8	10,605	0.08%
2022/12/27	24	19.27	14.1	19.09	19.00	9.9	10,465	0.09%
2022/12/26	7	18.41	13.1	18.91	19.10	-6.1	10,128	-0.06%
2022/12/23	31	18.04	33	17.95	18.00	-2	9,852	-0.02%
2022/12/22	4.1	17.79	7	17.76	17.90	-2.9	9,727	-0.03%
2022/12/21	7.2	18.14	1	18.10	17.80	6.2	9,566	0.06%
2022/12/20	34.1	19.06	31	18.33	18.10	3.1	9,209	0.03%
2022/12/19	9.1	19.86	2	19.35	19.30	7.1	8,864	0.08%
2022/12/16	30	21.94	30	22.15	21.30	0	8,502	0.00%
2022/12/15	1	20.85	6.6	21.78	22.10	-5.6	6,921	-0.08%
2022/12/14	0	0.00	8	19.65	20.10	-8	6,538	-0.12%
2022/12/13	0	0.00	0.1	19.40	19.30	-0.1	6,464	0.00%
2022/12/12	12	19.28	2	19.20	19.30	10	6,420	0.16%
2022/12/09	1	21.30	6	20.87	20.65	-5	6,328	-0.08%
2022/12/08	2	21.28	4	21.16	21.30	-2	6,269	-0.03%
2022/12/07	2	20.93	1	20.35	20.50	1	6,178	0.02%
2022/12/06	10	20.65	1	20.60	20.55	9	6,082	0.15%
2022/12/05	1	20.70	8	20.44	20.20	-7	5,976	-0.12%
2022/12/02	4	20.09	3	21.07	20.05	1	5,875	0.02%
2022/12/01	6	20.30	4	20.90	20.75	2	5,764	0.03%
2022/11/30	3	21.05	25	20.90	20.60	-22	5,660	-0.39%
2022/11/29	15	22.08	5	21.62	21.30	10	5,489	0.18%
2022/11/28	12.2	19.68	22	21.14	21.60	-9.8	5,200	-0.19%
2022/11/25	13.1	19.03	20	19.82	19.65	-6.9	4,141	-0.17%
2022/11/24	24	17.58	6.8	18.09	18.35	17.2	2,753	0.62%
2022/11/23	3	16.55	0	0.00	16.70	3	1,631	0.18%
2022/11/22	1	15.20	20	15.20	15.20	-19	1,502	-1.26%
2022/11/21	0	0.00	1	13.70	13.85	-1	1,288	-0.08%
2022/11/18	1	13.30	0	0.00	12.85	1	1,148	0.09%
2022/11/11	0	0.00	2	12.55	12.35	-2	999	-0.20%
2022/11/10	0	0.00	0.2	13.00	12.95	-0.2	971	-0.02%
2022/11/09	0	0.00	5.1	12.95	12.90	-5.1	987	-0.52%
2022/11/08	7.3	13.23	15	13.30	13.50	-7.7	945	-0.81%
2022/11/07	5	12.60	0	0.00	13.20	5	830	0.60%
2022/10/21	1	10.35	0	0.00	10.30	1	668	0.15%
2022/09/30	0	0.00	14	10.00	10.10	-14	613	-2.28%
2022/09/23	0	0.00	6	10.30	10.30	-6	559	-1.07%
2022/09/07	0	0.00	36	10.40	10.35	-36	568	-6.33%
2022/09/06	0	0.00	21	10.80	10.65	-21	553	-3.80%
2022/08/25	2	11.25	0	0.00	11.20	2	520	0.38%
2022/08/22	0	0.00	50	11.30	11.30	-50	510	-9.79%
2022/08/08	10	10.80	0	0.00	10.70	10	463	2.16%
2022/05/12	0	0.00	12	12.29	12.35	-12	1,247	-0.96%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/04/22	0	0.00	65	14.60	14.65	-65	1,326	-4.90%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/03/29	0	0.00	3	17.10	17.00	-3	1,600	-0.19%
2022/03/02	50	15.25	0	0.00	15.35	50	2,313	2.16%
2022/01/26	18	14.80	0	0.00	14.80	18	3,487	0.52%
2022/01/18	1	16.15	0	0.00	15.95	1	3,506	0.03%
2022/01/14	3	15.90	0	0.00	15.90	3	3,510	0.09%
2022/01/13	20	16.50	0	0.00	16.30	20	3,491	0.57%
2022/01/12	16	16.43	0	0.00	16.15	16	3,492	0.46%
2022/01/05	15	17.12	0	0.00	16.80	15	3,581	0.42%
2022/01/04	16	17.29	0	0.00	17.25	16	3,651	0.44%
2021/12/30	15	17.70	0	0.00	17.65	15	3,665	0.41%
2021/12/24	21	17.62	5	17.80	17.80	16	3,722	0.43%
2021/12/23	0	0.00	3	17.60	17.55	-3	3,704	-0.08%
2021/12/13	0	0.00	28	17.32	17.50	-28	3,445	-0.81%
2021/12/10	0	0.00	1	16.45	16.35	-1	3,315	-0.03%
2021/12/08	7	16.36	0	0.00	16.30	7	3,303	0.21%
2021/12/07	25	16.57	0	0.00	16.80	25	3,269	0.76%
2021/12/06	0	0.00	1	16.30	16.35	-1	3,230	-0.03%
2021/11/30	1	16.15	8	15.97	15.95	-7	3,069	-0.23%
2021/11/29	2	15.35	20	15.65	15.60	-18	3,052	-0.59%
2021/11/26	4	15.96	19	15.95	15.70	-15	3,019	-0.50%
2021/11/24	5	16.35	2	16.45	16.35	3	2,922	0.10%
2021/11/23	16	16.43	11	16.56	16.25	5	2,876	0.17%
2021/11/22	11	16.85	1	17.15	17.40	10	2,769	0.36%
2021/11/18	3	16.60	2	16.80	16.75	1	2,588	0.04%
2021/11/17	13	16.23	63	16.49	16.75	-50	2,477	-2.02%
2021/11/12	10	14.70	0	0.00	14.70	10	2,164	0.46%
2021/11/11	40	14.98	0	0.00	15.05	40	2,116	1.89%
2021/11/10	0	0.00	54	15.59	15.60	-54	1,958	-2.76%
2021/11/04	0	0.00	20	14.75	14.65	-20	1,671	-1.20%
2021/10/29	15	14.10	0	0.00	14.25	15	1,564	0.96%
2021/10/14	0	0.00	1	13.20	13.50	-1	1,383	-0.07%
2021/10/13	40	14.19	41	13.51	13.50	-1	1,334	-0.07%
2021/10/12	0	0.00	2	14.68	14.85	-2	1,257	-0.16%
2021/10/04	0	0.00	2	14.38	13.70	-2	1,109	-0.18%
2021/09/29	0	0.00	5	14.25	14.05	-5	1,092	-0.46%
2021/09/28	0	0.00	5	13.85	13.90	-5	1,036	-0.48%
2021/09/27	11	13.30	1	13.60	13.60	10	987	1.01%
2021/09/24	0	0.00	5	13.20	13.10	-5	1,198	-0.42%
2021/09/23	6	12.70	6	12.70	12.70	0	1,280	0.00%
2021/09/17	0	0.00	1	12.15	12.15	-1	1,247	-0.08%
2021/09/14	1	12.00	0	0.00	12.10	1	1,302	0.08%
2021/09/13	0	0.00	1	11.75	12.00	-1	1,317	-0.08%
2021/09/01	1	11.65	0	0.00	11.60	1	1,420	0.07%
2021/07/06	0	0.00	4	12.30	12.50	-4	4,806	-0.08%
2021/07/01	39	12.60	0	0.00	12.35	39	4,905	0.80%
2021/06/30	5	13.30	5	13.35	13.35	0	4,727	0.00%
2021/06/28	0	0.00	2	12.30	12.40	-2	4,656	-0.04%
2021/06/25	0	0.00	10	12.20	12.20	-10	4,671	-0.21%
2021/06/24	0	0.00	1	12.15	12.15	-1	4,682	-0.02%
2021/06/22	0	0.00	1	11.75	11.70	-1	4,713	-0.02%
2021/06/18	0	0.00	20	11.80	11.65	-20	4,783	-0.42%
2021/06/09	30	11.95	0	0.00	11.65	30	4,785	0.63%
2021/06/03	0	0.00	10	11.85	11.95	-10	4,795	-0.21%
2021/05/31	10	11.20	3	11.60	11.20	7	4,709	0.15%
2021/05/28	3	11.20	10	11.40	11.30	-7	4,684	-0.15%
2021/05/26	0	0.00	5	11.20	11.25	-5	4,671	-0.11%
2021/05/25	10	11.10	0	0.00	11.30	10	4,664	0.21%
2021/05/12	0	0.00	10	11.65	11.65	-10	3,687	-0.27%
2021/05/11	0	0.00	55	13.06	12.90	-55	3,631	-1.51%
2021/05/10	0	0.00	5	13.00	12.95	-5	3,499	-0.14%
2021/05/06	0	0.00	5	13.00	12.60	-5	3,393	-0.15%
2021/05/04	0	0.00	5	12.20	12.00	-5	3,115	-0.16%
2021/04/27	0	0.00	1	13.30	13.35	-1	2,371	-0.04%
2021/04/26	0.1	13.30	0	0.00	13.35	0.1	2,316	0.00%
2021/04/22	0	0.00	3	14.10	13.20	-3	2,182	-0.14%
2021/04/21	1	13.90	1	13.80	13.80	0	2,093	0.00%
2021/04/20	2	13.18	2	13.38	13.80	0	2,016	0.00%
2021/04/15	4	12.08	1	12.25	12.15	3	1,748	0.17%
2021/04/14	1	11.40	1	11.40	12.00	0	1,645	0.00%
2021/04/12	0	0.00	22	11.40	11.60	-22	1,628	-1.35%
2021/04/07	2	11.95	3	11.65	11.75	-1	1,621	-0.06%
2021/04/06	0	0.00	10	11.27	11.55	-10	1,472	-0.68%
2021/03/31	3	10.45	0	0.00	10.35	3	1,349	0.22%
2021/03/26	0	0.00	10	10.45	10.40	-10	1,297	-0.77%
2021/03/25	10	10.50	12	10.44	10.40	-2	1,366	-0.15%
2021/03/16	0	0.00	17	10.18	9.99	-17	1,236	-1.37%
2021/03/15	10	10.20	30	10.17	10.15	-20	1,251	-1.60%
2021/03/11	20	10.05	0	0.00	9.99	20	1,134	1.76%
2021/02/25	0	0.00	10	9.59	9.62	-10	1,687	-0.59%
2021/02/23	0	0.00	10	9.59	9.58	-10	1,699	-0.59%
2021/02/19	0	0.00	3	9.22	9.26	-3	1,701	-0.18%
2020/12/30	10	10.20	10	10.25	10.25	0	1,799	0.00%
2020/12/24	4	9.82	0	0.00	9.87	4	2,019	0.20%
2020/12/21	12	10.00	0	0.00	10.00	12	2,056	0.58%
2020/11/05	0	0.00	5	9.03	8.97	-5	2,346	-0.21%
2020/09/21	0	0.00	1	10.00	10.20	-1	1,873	-0.05%
2020/09/18	11	9.86	7	9.91	9.88	4	1,785	0.22%
2020/08/19	2	9.81	15	9.73	9.48	-13	1,073	-1.21%
2020/08/06	5	8.25	0	0.00	8.22	5	622	0.80%
2020/06/02	0	0.00	1	7.35	7.33	-1	401	-0.25%
2020/04/13	1	6.54	0	0.00	6.53	1	428	0.23%
2019/10/22	0	0.00	98	7.95	7.94	-98	156	-62.69%
2019/10/15	30	7.68	0	0.00	7.67	30	131	22.87%
2019/09/24	0	0.00	3	7.69	7.66	-3	122	-2.45%
2019/09/09	68	7.62	0	0.00	7.62	68	103	65.50%
2019/08/12	2	7.60	0	0.00	7.65	2	128	1.56%
2019/07/11	3	7.87	0	0.00	7.89	3	126	2.37%
2019/06/04	0	0.00	10	7.92	7.95	-10	167	-5.97%
2019/05/03	10	7.88	0	0.00	7.92	10	169	5.91%
2019/02/21	0	0.00	2	7.92	7.99	-2	132	-1.50%
2018/09/17	0	0.00	12	8.70	8.73	-12	337	-3.56%
2018/08/20	1	8.81	0	0.00	8.82	1	311	0.32%
2018/08/02	3	9.10	0	0.00	9.08	3	421	0.71%
2018/07/06	2	8.87	0	0.00	8.86	2	599	0.33%
2018/06/28	5	9.21	0	0.00	9.20	5	617	0.81%
2018/06/07	0	0.00	0.7	9.70	9.79	-0.7	625	-0.11%
2018/01/25	5	10.10	0	0.00	10.05	5	958	0.52%
2018/01/17	22	9.96	2	9.98	9.98	20	843	2.37%