泰豐 (2102)-光和-溪湖券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股▲1.76%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	20.48	20.55	0	749	0.00%
2024/05/13	0	0.00	1	20.65	20.65	-1	691	-0.14%
2024/05/08	0	0.00	0	20.20	19.75	0	642	0.00%
2024/04/29	0.1	20.75	22	20.34	20.25	-22	521	-4.21%
2024/04/26	0	0.00	8	20.74	20.55	-8	472	-1.69%
2024/04/25	1	19.65	0	0.00	19.50	1	380	0.26%
2024/04/22	22	18.65	0	0.00	18.65	22	362	6.06%
2024/04/19	1	17.90	0	0.00	18.20	1	339	0.29%
2024/03/13	0	0.00	3	18.50	18.45	-3	399	-0.75%
2024/01/04	0	0.00	20	19.60	19.65	-20	521	-3.84%
2023/12/11	0	0.00	0	19.80	19.75	0	490	0.00%
2023/12/07	11	20.82	1	20.95	20.35	10	454	2.20%
2023/10/24	0	0.00	0	17.60	17.60	0	207	-0.02%
2023/09/27	20	18.25	0	0.00	18.40	20	273	7.31%
2023/09/21	0	0.00	10	18.80	18.65	-10	264	-3.79%
2023/07/17	0	0.00	0.2	17.70	17.70	-0.2	416	-0.04%
2023/06/13	0	0.00	0	20.15	20.05	0	471	0.00%
2023/02/20	0	0.00	10	21.15	21.65	-10	798	-1.25%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/02	1	20.65	0	0.00	20.80	1	610	0.16%
2023/01/05	0	0.00	0	20.20	20.10	0	628	0.00%
2022/09/20	0	0.00	3	21.55	21.60	-3	679	-0.44%
2022/09/16	0	0.00	3	22.25	22.25	-3	657	-0.46%
2022/09/15	3	21.50	0	0.00	21.50	3	646	0.46%
2022/09/13	3	21.25	0	0.00	21.30	3	660	0.45%
2022/05/11	0	0.00	5	23.15	23.00	-5	1,469	-0.34%
2022/05/10	0	0.00	5	22.45	22.85	-5	1,456	-0.34%
2022/02/23	0	0.00	1	27.90	28.00	-1	1,700	-0.06%
2022/02/22	11	27.82	0	0.00	28.05	11	1,711	0.64%
2022/02/21	0	0.00	10	28.80	28.80	-10	1,682	-0.59%
2022/02/16	6	27.45	6	28.05	28.30	0	1,662	0.00%
2022/02/10	5	28.80	0	0.00	29.20	5	1,674	0.30%
2022/02/09	0	0.00	5	29.60	29.65	-5	1,663	-0.30%
2021/12/10	5	28.95	0	0.00	28.25	5	2,352	0.21%
2021/12/09	0	0.00	5	29.90	29.80	-5	2,326	-0.21%
2021/12/07	0	0.00	12	28.58	28.70	-12	2,233	-0.54%
2021/12/02	0	0.00	10	27.08	27.40	-10	2,199	-0.45%
2021/11/16	10	26.15	0	0.00	26.15	10	2,345	0.43%
2021/10/27	20	27.25	0	0.00	27.00	20	2,302	0.87%
2021/10/15	0	0.00	10	28.30	28.15	-10	2,064	-0.48%
2021/10/14	0	0.00	10	28.00	27.70	-10	2,044	-0.49%
2021/10/13	20	27.00	0	0.00	27.00	20	2,032	0.98%
2021/10/01	5	29.73	13	29.29	29.50	-8	2,122	-0.38%
2021/09/30	12	30.88	4	32.01	29.35	8	2,074	0.39%
2021/08/27	0	29.40	0	0.00	27.90	0	3,695	0.00%
2021/08/23	0	0.00	20	28.35	28.35	-20	3,874	-0.52%
2021/07/23	0	0.00	1	28.10	28.70	-1	7,145	-0.01%
2021/07/19	0	0.00	1	26.65	26.85	-1	7,588	-0.01%
2021/07/14	1	27.05	1	27.85	27.20	0	7,859	0.00%
2021/07/13	1	28.05	0	0.00	27.00	1	7,782	0.01%
2021/07/09	0	0.00	1	29.35	28.35	-1	7,992	-0.01%
2021/07/02	0	0.00	1	29.70	29.35	-1	8,652	-0.01%
2021/06/30	0	28.10	0	0.00	28.10	0	8,957	0.00%
2021/06/29	0	0.00	0.3	28.35	28.10	-0.3	8,951	0.00%
2021/06/28	1	28.90	0	0.00	28.80	1	9,027	0.01%
2021/06/25	1	28.70	0	0.00	28.70	1	9,068	0.01%
2021/06/24	0	0.00	7	29.75	30.10	-7	9,100	-0.08%
2021/06/18	1	28.25	0	0.00	28.65	1	9,111	0.01%
2021/06/17	14	28.70	5.9	28.95	28.30	8.1	9,103	0.09%
2021/06/16	17	30.20	5	30.02	29.60	12	9,086	0.13%
2021/06/15	1	30.65	0	0.00	30.30	1	8,985	0.01%
2021/06/11	10	31.65	0	0.00	31.15	10	8,891	0.11%
2021/06/09	5	34.35	5	32.55	32.60	0	8,576	0.00%
2021/06/08	0	0.00	11.2	32.55	32.55	-11.2	8,147	-0.14%
2021/06/07	10	29.50	0	0.00	29.60	10	7,892	0.13%
2021/06/04	0	0.00	20	30.70	30.70	-20	7,693	-0.26%
2021/05/27	1	29.80	1	30.00	29.20	0	6,950	0.00%
2021/05/25	25	27.96	0	0.00	27.00	25	6,203	0.40%
2021/05/24	0	0.00	30	29.00	29.00	-30	5,813	-0.52%
2021/05/19	0	0.00	20	25.15	25.15	-20	5,039	-0.40%
2021/05/11	0	0.00	5	26.40	25.15	-5	4,441	-0.11%
2021/05/10	0	0.00	50	24.90	24.90	-50	4,139	-1.21%
2021/05/04	0	0.00	9	22.31	22.80	-9	3,968	-0.23%
2021/04/29	21.8	26.06	0	0.00	25.50	21.8	3,709	0.59%
2021/04/27	0	0.00	55	27.52	27.15	-55	3,552	-1.55%
2021/04/26	0.3	28.25	0	0.00	27.25	0.3	3,474	0.01%
2021/04/23	0	0.00	15	25.95	26.30	-15	3,253	-0.46%
2021/04/22	10	25.55	6	25.23	25.10	4	3,152	0.13%
2021/04/21	0	0.00	10	26.00	25.55	-10	3,076	-0.33%
2021/04/15	5	25.10	0	0.00	25.40	5	2,770	0.18%
2021/04/13	3	24.48	0	0.00	24.20	3	2,542	0.12%
2021/04/12	0	0.00	50	25.00	24.80	-50	2,493	-2.01%
2021/04/09	0	0.00	50	23.00	23.25	-50	2,369	-2.11%
2021/04/08	3	22.90	1	22.60	22.55	2	2,222	0.09%
2021/04/07	2	22.85	0	0.00	22.90	2	2,140	0.09%
2021/04/06	0	0.00	73	21.90	22.80	-73	1,994	-3.66%
2021/03/31	0	0.00	20	21.60	21.35	-20	1,795	-1.11%
2021/03/30	0	0.00	20	20.70	20.65	-20	1,674	-1.19%
2021/03/29	0	0.00	13	20.71	20.30	-13	1,626	-0.80%
2021/03/26	0	0.00	80	19.75	20.00	-80	1,567	-5.10%
2021/03/24	10	19.10	0	0.00	19.65	10	1,523	0.66%
2021/03/23	86	19.22	0	0.00	19.25	86	1,456	5.90%
2021/03/16	0	0.00	10	18.20	18.50	-10	1,319	-0.76%
2021/02/26	10	17.15	0	0.00	17.20	10	1,765	0.57%
2021/02/22	0	0.00	20	17.60	17.80	-20	1,954	-1.02%
2021/01/04	0	0.00	0.5	19.02	19.00	-0.5	2,139	-0.02%
2020/12/31	20	19.95	0	0.00	19.70	20	2,079	0.96%
2020/12/24	5	20.40	0	0.00	20.45	5	2,002	0.25%
2020/12/23	0	0.00	0	20.25	20.20	0	2,011	0.00%
2020/12/18	20	20.30	0	0.00	20.20	20	2,068	0.97%
2020/12/09	0	0.00	0.2	20.30	20.45	-0.2	2,158	-0.01%
2020/12/08	20	20.55	0	0.00	20.35	20	2,165	0.92%
2020/12/07	0	0.00	1	20.80	20.85	-1	2,164	-0.05%
2020/12/04	0	0.00	10	21.20	21.15	-10	2,211	-0.45%
2020/12/02	1	20.75	13	21.16	20.90	-12	2,125	-0.56%
2020/12/01	0	0.00	20	20.60	20.40	-20	2,079	-0.96%
2020/11/30	4	20.23	0	0.00	20.05	4	2,010	0.20%
2020/11/26	0	0.00	0	19.50	19.50	0	1,962	0.00%
2020/11/23	0	0.00	1	19.70	19.50	-1	2,074	-0.05%
2020/11/20	1	19.30	0	0.00	19.75	1	2,156	0.05%
2020/11/10	20	20.50	1	20.50	20.50	19	2,437	0.78%
2020/11/04	0	0.00	20	21.05	21.30	-20	2,451	-0.82%
2020/10/21	0	0.00	6	20.55	20.40	-6	3,038	-0.20%
2020/10/14	46	19.99	0	0.00	20.10	46	3,552	1.29%
2020/09/23	0	0.00	2	20.25	20.20	-2	5,340	-0.04%
2020/09/17	20	22.00	0	0.00	21.90	20	5,864	0.34%
2020/09/16	0	0.00	10	22.60	22.05	-10	6,101	-0.16%
2020/09/15	0	0.00	40	22.35	22.20	-40	6,201	-0.64%
2020/09/11	50	21.75	0	0.00	21.30	50	6,360	0.79%
2020/09/08	1	22.20	0	0.00	22.20	1	6,426	0.02%
2020/09/01	2	23.30	0	0.00	22.95	2	6,692	0.03%
2020/08/27	0	0.00	1	23.60	23.25	-1	6,694	-0.01%
2020/08/26	0	0.00	2	24.00	23.75	-2	6,770	-0.03%
2020/08/25	2	23.25	80	23.05	23.80	-78	6,775	-1.15%
2020/08/24	0	0.00	1	22.30	22.35	-1	6,582	-0.02%
2020/08/21	1	22.60	20	22.60	22.65	-19	6,562	-0.29%
2020/08/12	0	0.00	50	21.00	21.80	-50	6,304	-0.79%
2020/08/10	0	0.00	50	20.75	20.70	-50	6,249	-0.80%
2020/07/28	0	0.00	75	22.57	22.60	-75	6,717	-1.12%
2020/07/27	0	0.00	25	22.55	22.40	-25	6,658	-0.38%
2020/07/16	0	0.00	50	22.00	21.85	-50	7,015	-0.71%
2020/07/09	0	0.00	6	21.13	20.75	-6	7,579	-0.08%
2020/07/08	6	20.09	30	19.93	20.90	-24	7,453	-0.32%
2020/07/07	0	0.00	4	19.30	19.00	-4	7,427	-0.05%
2020/07/06	0	0.00	5	18.35	19.15	-5	7,413	-0.07%
2020/07/03	3	18.60	0	0.00	18.35	3	7,230	0.04%
2020/07/02	2	18.35	0	0.00	18.30	2	7,156	0.03%
2020/06/30	0	0.00	2	18.41	18.80	-2	7,079	-0.03%
2020/06/29	5	18.20	0	0.00	18.60	5	6,909	0.07%
2020/06/23	22	17.91	20	17.40	17.15	2	6,654	0.03%
2020/06/18	0	0.00	1	17.35	17.25	-1	6,432	-0.02%
2020/06/17	0	0.00	1	17.30	17.25	-1	6,596	-0.02%
2020/06/11	2	16.50	0	0.00	16.30	2	6,710	0.03%
2020/06/08	20	16.85	0	0.00	16.80	20	6,496	0.31%
2020/06/02	1	16.95	2	17.00	17.05	-1	6,403	-0.02%
2020/06/01	1	16.60	20	17.40	17.40	-19	6,272	-0.30%
2020/05/21	0	0.00	3	15.90	15.60	-3	6,158	-0.05%
2020/05/19	0	0.00	7.3	15.60	15.80	-7.3	6,114	-0.12%
2020/05/07	20	17.26	0	0.00	17.35	20	5,703	0.35%
2020/05/06	0	0.00	2	17.85	17.40	-2	5,668	-0.04%
2020/05/05	4	18.13	39	18.07	18.15	-35	5,565	-0.63%
2020/05/04	1	16.95	0	0.00	17.00	1	5,416	0.02%
2020/04/30	0	0.00	2	16.55	16.45	-2	5,214	-0.04%
2020/04/29	0	0.00	10	16.95	16.75	-10	5,160	-0.19%
2020/04/28	4	16.86	1	16.60	16.45	3	5,059	0.06%
2020/04/27	1	16.35	0	0.00	16.20	1	4,919	0.02%
2020/04/24	20	16.20	0	0.00	16.30	20	4,826	0.41%
2020/04/23	0	0.00	52	16.00	16.30	-52	4,647	-1.12%
2020/04/20	1	15.15	0	0.00	15.35	1	4,172	0.02%
2020/04/17	50	14.89	2	14.60	14.50	48	3,953	1.21%
2020/04/16	0	0.00	0.2	15.15	15.15	-0.2	3,783	-0.01%
2020/04/15	6	15.52	55	16.15	16.00	-49	3,612	-1.36%
2020/04/14	0	0.00	51	14.35	14.80	-51	3,117	-1.64%
2020/04/13	1	14.55	0	0.00	14.20	1	2,852	0.04%
2020/04/10	1	14.15	0	0.00	13.90	1	2,740	0.04%
2020/04/09	0	0.00	5	13.00	13.30	-5	2,526	-0.20%
2020/04/01	0	0.00	20	12.00	12.20	-20	2,444	-0.82%
2020/03/30	20	12.40	0	0.00	12.25	20	2,436	0.82%
2020/03/25	50	12.93	0	0.00	12.90	50	2,288	2.18%
2020/03/24	0	0.00	50	13.50	12.70	-50	2,228	-2.24%
2020/03/23	0	0.00	250	12.81	12.95	-250	2,109	-11.85%	大賣/鉅額交易
2020/03/19	0	0.00	200	10.75	10.75	-200	1,750	-11.42%	大賣/鉅額交易
2020/03/16	0	0.00	6	9.99	9.75	-6	1,570	-0.38%
2020/03/13	0	0.00	1	10.00	10.00	-1	1,566	-0.06%
2020/03/09	0	0.00	1	11.55	11.30	-1	1,585	-0.06%
2020/03/05	0	0.00	2	12.00	12.00	-2	1,598	-0.13%
2020/03/04	3	12.05	0	0.00	12.00	3	1,622	0.18%
2019/12/17	0	0.00	9	13.65	13.70	-9	3,356	-0.27%
2019/12/06	0	0.00	42	13.59	13.50	-42	3,320	-1.26%
2019/11/25	0	0.00	8	12.85	12.95	-8	3,126	-0.26%
2019/11/22	0	0.00	10	12.85	12.90	-10	3,117	-0.32%
2019/11/20	1	13.15	0	0.00	13.00	1	3,112	0.03%
2019/11/12	10	12.85	0	0.00	12.70	10	2,959	0.34%
2019/11/11	40	12.75	0	0.00	12.70	40	2,949	1.36%
2019/11/08	0	0.00	4	13.25	13.00	-4	2,865	-0.14%
2019/11/07	6	13.15	0	0.00	13.20	6	2,815	0.21%
2019/11/05	1	13.45	0	0.00	13.45	1	2,741	0.04%
2019/11/04	12	13.62	8	14.06	13.95	4	2,657	0.15%
2019/11/01	14	13.41	10	13.45	13.35	4	2,492	0.16%
2019/10/31	5	13.67	2	13.55	13.45	3	2,475	0.12%
2019/10/29	0	0.00	10	13.65	13.60	-10	2,421	-0.41%
2019/10/25	10	14.35	0	0.00	14.10	10	2,311	0.43%
2019/10/24	16	14.46	10	14.30	14.50	6	2,233	0.27%
2019/10/23	2	14.15	0	0.00	14.05	2	2,073	0.10%
2019/10/22	0	0.00	33	14.17	14.20	-33	2,031	-1.62%
2019/10/21	3	14.05	150	14.31	14.35	-147	1,644	-8.94%	大賣/鉅額交易
2019/10/17	20	13.53	1	13.30	13.30	19	1,312	1.45%
2019/10/16	31	13.50	0	0.00	13.60	31	1,228	2.52%
2019/10/07	2	12.25	2	12.15	12.20	0	928	0.00%
2019/09/10	0	0.00	1	11.80	11.75	-1	1,147	-0.09%
2019/08/28	0	0.00	10	11.65	11.65	-10	1,460	-0.68%
2019/08/15	10	11.30	0	0.00	11.30	10	1,991	0.50%
2019/08/08	0	0.00	10	11.95	11.95	-10	2,466	-0.41%
2019/08/07	0	0.00	10	11.90	11.85	-10	2,639	-0.38%
2019/07/29	0	0.00	20	12.25	12.20	-20	3,449	-0.58%
2019/07/24	1	12.80	4	12.68	12.65	-3	3,414	-0.09%
2019/07/22	0	0.00	10	12.50	12.50	-10	3,350	-0.30%
2019/07/12	10	12.35	0	0.00	12.35	10	3,271	0.31%
2019/07/09	10	12.65	0	0.00	12.70	10	3,242	0.31%
2019/07/01	10	12.15	0	0.00	12.05	10	3,063	0.33%
2019/06/28	0	0.00	1	12.05	12.05	-1	3,015	-0.03%
2019/06/18	0	0.00	1	11.90	11.95	-1	2,880	-0.03%
2019/06/11	10	12.60	2	12.75	12.45	8	2,793	0.29%
2019/06/10	30	12.40	0	0.00	12.35	30	2,724	1.10%
2019/06/06	20	12.70	0	0.00	12.40	20	2,686	0.74%
2019/06/05	11	12.91	0	0.00	12.80	11	2,633	0.42%
2019/06/04	4	12.80	0	0.00	12.80	4	2,526	0.16%
2019/06/03	1	12.90	0	0.00	12.85	1	2,500	0.04%
2019/05/29	0	0.00	12	13.45	13.10	-12	2,397	-0.50%
2019/05/27	1	13.20	1	13.10	13.20	0	2,186	0.00%
2019/05/23	3	13.00	0	0.00	12.85	3	2,032	0.15%
2019/05/21	0	0.00	10	13.25	13.05	-10	1,918	-0.52%
2019/05/16	2	13.55	0	0.00	13.20	2	1,624	0.12%
2019/05/15	1	13.15	1	13.15	13.20	0	1,413	0.00%
2019/05/14	1	12.60	60	13.28	13.40	-59	1,238	-4.76%
2019/05/13	2	12.15	2	12.10	12.20	0	991	0.00%
2019/05/10	181	11.84	0	0.00	11.80	181	891	20.31%	大買/鉅額交易
2019/05/09	11	12.65	161	12.80	12.10	-150	751	-19.95%	大賣/鉅額交易
2019/04/25	10	10.90	0	0.00	10.90	10	353	2.83%
2019/01/11	0	0.00	6	10.90	10.90	-6	529	-1.13%
2018/12/03	0	0.00	1	11.65	11.65	-1	627	-0.16%
2018/11/30	1	11.80	0	0.00	11.80	1	616	0.16%
2018/11/29	2	12.00	2	11.85	11.85	0	609	0.00%
2018/11/07	0	0.00	2	11.15	11.15	-2	590	-0.34%
2018/10/26	92	11.10	0	0.00	11.05	92	571	16.09%
2018/10/22	48	11.85	0	0.00	12.00	48	511	9.39%
2018/09/03	1	12.40	1	12.40	12.35	0	325	0.00%
2018/08/16	10	11.70	0	0.00	11.70	10	348	2.87%
2018/08/08	0	0.00	1	12.30	12.35	-1	343	-0.29%
2018/08/07	0	0.00	9	12.30	12.20	-9	359	-2.51%
2018/07/06	60	12.00	0	0.00	12.00	60	514	11.65%
2018/07/05	5	12.15	0	0.00	12.10	5	517	0.97%
2018/07/03	4	12.25	0	0.00	12.20	4	522	0.77%
2018/07/02	1	12.30	0	0.00	12.30	1	524	0.19%
2018/06/26	20	12.20	0	0.00	12.25	20	544	3.67%
2018/06/21	50	12.40	0	0.00	12.40	50	548	9.11%
2018/05/29	30	12.40	0	0.00	12.45	30	545	5.49%
2018/05/24	15	12.40	0	0.00	12.50	15	545	2.75%
2018/05/18	85	12.50	0	0.00	12.55	85	550	15.44%
2018/05/14	5	12.85	0	0.00	12.75	5	557	0.90%
2018/05/04	10	12.80	0	0.00	12.85	10	562	1.78%
2018/04/30	4	12.85	0	0.00	12.95	4	565	0.71%
2018/04/27	116	12.89	0	0.00	12.85	116	564	20.55%	大買/鉅額交易
2018/04/23	29	12.70	0	0.00	12.75	29	452	6.40%
2018/04/19	11	12.65	0	0.00	12.70	11	459	2.40%
2018/04/17	20	12.75	10	12.75	12.75	10	467	2.14%
2018/04/16	5	12.95	0	0.00	12.85	5	466	1.07%
2018/04/13	20	12.90	0	0.00	12.90	20	474	4.22%
2018/04/12	35	13.00	0	0.00	12.95	35	549	6.37%
2018/04/10	50	12.95	0	0.00	13.00	50	547	9.13%
2018/04/09	40	12.90	0	0.00	12.95	40	548	7.29%
2018/03/31	60	12.72	0	0.00	12.75	60	558	10.75%
2018/03/28	1	12.75	0	0.00	12.75	1	579	0.17%
2018/03/27	4	12.75	0	0.00	12.75	4	579	0.69%
2018/03/22	20	12.85	0	0.00	12.90	20	565	3.54%
2018/01/23	0	0.00	10	13.60	13.65	-10	602	-1.66%
2018/01/16	10	13.95	0	0.00	13.90	10	594	1.68%
2018/01/12	3	13.85	3	13.95	13.95	0	590	0.00%
2018/01/02	0	0.00	1	13.45	13.50	-1	494	-0.20%