國票金 (2889)-光和-溪湖券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	15.50	15.50	-1	10,675	-0.01%
2024/05/14	7	15.36	3	15.48	15.35	4	10,581	0.04%
2024/05/13	8	15.49	10	15.60	15.60	-2	10,589	-0.02%
2024/05/10	0	0.00	7.1	15.32	15.60	-7.1	10,480	-0.07%
2024/05/09	11	15.12	0	0.00	15.00	11	10,040	0.11%
2024/05/08	2	15.43	1	15.65	15.50	1	9,710	0.01%
2024/05/07	1	15.55	1	15.70	15.55	0	9,512	0.00%
2024/05/06	0	0.00	6	15.26	15.50	-6	9,243	-0.06%
2024/05/03	8	15.04	8	15.09	15.10	0	8,927	0.00%
2024/05/02	8	14.65	15	14.70	14.70	-7	8,541	-0.08%
2024/04/30	2.2	14.45	0	0.00	14.55	2.2	8,276	0.03%
2024/04/29	4	14.34	5	14.44	14.60	-1	8,157	-0.01%
2024/04/26	0	0.00	10	13.91	13.95	-10	7,611	-0.13%
2024/04/25	1	13.90	0	0.00	13.95	1	7,551	0.01%
2024/04/24	0	0.00	1	14.00	14.00	-1	7,536	-0.01%
2024/04/23	9	14.00	1	14.00	14.00	8	7,511	0.11%
2024/04/22	0	0.00	2	13.83	13.90	-2	7,454	-0.03%
2024/04/19	1	13.55	0	0.00	13.60	1	7,294	0.01%
2024/04/18	0	0.00	6	13.40	13.45	-6	7,120	-0.08%
2024/04/17	1	13.50	0	0.00	13.50	1	6,808	0.01%
2024/04/16	1	13.70	0	0.00	13.60	1	6,670	0.01%
2024/04/15	3	13.80	0	0.00	13.80	3	6,568	0.05%
2024/04/12	0	0.00	4	13.80	13.85	-4	6,556	-0.06%
2024/04/10	1	13.90	0	0.00	13.95	1	6,542	0.02%
2024/04/09	4	13.90	7.1	14.00	14.00	-3.1	6,541	-0.05%
2024/04/08	0	0.00	1.1	13.90	13.90	-1.1	6,433	-0.02%
2024/04/03	2	13.85	0	0.00	13.80	2	6,464	0.03%
2024/04/02	3	13.85	0	13.90	13.90	3	6,504	0.05%
2024/04/01	1	13.95	0	0.00	13.90	1	6,695	0.01%
2024/03/29	1	13.90	1	13.90	13.90	0	6,883	0.00%
2024/03/28	2	13.90	1	13.90	13.90	1	6,807	0.01%
2024/03/27	1	13.85	4	13.78	13.85	-3	6,739	-0.04%
2024/03/26	2	13.70	0	0.00	13.70	2	6,665	0.03%
2024/03/25	0	0.00	1	13.80	13.70	-1	6,601	-0.02%
2024/03/22	0	0.00	4	13.64	13.70	-4	6,517	-0.06%
2024/03/21	0	0.00	3	13.57	13.60	-3	6,420	-0.05%
2024/03/20	2	13.50	0	0.00	13.50	2	6,353	0.03%
2024/03/19	1	13.55	3	13.63	13.60	-2	6,277	-0.03%
2024/03/18	3	13.70	3.2	13.76	13.65	-0.2	6,245	0.00%
2024/03/15	5	13.75	38	13.79	13.90	-33	6,083	-0.54%
2024/03/14	1	13.80	42	13.80	13.80	-41	5,660	-0.72%
2024/03/13	1.1	12.65	7	12.70	12.75	-5.9	4,501	-0.13%
2024/03/12	1	12.70	0	0.00	12.70	1	4,516	0.02%
2024/03/11	1	12.60	1	12.65	12.65	0	4,513	0.00%
2024/03/07	7	12.60	14	12.59	12.60	-7	4,443	-0.16%
2024/03/06	1	12.40	20	12.38	12.40	-19	4,321	-0.44%
2024/03/05	3	12.35	1	12.35	12.35	2	4,310	0.05%
2024/03/04	0	0.00	10	12.20	12.20	-10	4,251	-0.24%
2024/03/01	0	0.00	0	12.25	12.25	0	4,298	0.00%
2024/02/29	2	12.35	2	12.35	12.30	0	4,317	0.00%
2024/02/27	0	12.10	0	0.00	12.10	0	4,208	0.00%
2024/02/23	4	12.15	0	0.00	12.10	4	4,204	0.10%
2024/02/21	3	12.18	1	12.15	12.15	2	4,223	0.05%
2024/02/20	1	12.20	0	0.00	12.20	1	4,216	0.02%
2024/02/19	0	0.00	12.2	12.20	12.30	-12.2	4,232	-0.29%
2024/02/16	0	0.00	1	12.10	12.15	-1	4,211	-0.02%
2024/02/15	0	0.00	4	12.15	12.20	-4	4,204	-0.10%
2024/02/05	18	12.29	2	12.25	12.25	16	4,176	0.38%
2024/02/02	0	0.00	8.7	12.11	12.15	-8.7	4,052	-0.21%
2024/01/24	0	0.00	50	11.95	11.95	-50	4,020	-1.24%
2024/01/19	0.1	11.95	0	0.00	11.95	0.1	4,011	0.00%
2024/01/17	0.1	11.85	38	11.85	11.75	-38	3,981	-0.95%
2024/01/16	0	0.00	15	11.85	11.85	-15	3,931	-0.38%
2024/01/15	0	12.10	0	0.00	12.05	0	3,848	0.00%
2024/01/10	10	12.10	0	0.00	12.05	10	3,856	0.26%
2024/01/09	0	0.00	1	12.25	12.25	-1	3,819	-0.03%
2024/01/05	0	0.00	5	12.30	12.30	-5	3,741	-0.13%
2024/01/03	89.1	12.20	0	0.00	12.25	89.1	3,686	2.42%
2024/01/02	10	12.30	6	12.35	12.30	4	3,607	0.11%
2023/12/29	40	12.30	1	12.35	12.25	39	3,547	1.10%
2023/12/28	0.1	12.20	94	12.20	12.25	-93.9	3,459	-2.72%
2023/12/27	20.3	12.13	0	0.00	12.20	20.3	3,353	0.60%
2023/12/26	0.1	11.90	0	0.00	11.95	0.1	3,094	0.00%
2023/12/18	84	11.60	0	0.00	11.65	84	2,858	2.94%
2023/12/15	2	11.60	1.5	11.60	11.55	0.5	2,835	0.02%
2023/12/14	10	11.60	0	0.00	11.60	10	2,777	0.36%
2023/12/11	5	11.45	0	0.00	11.40	5	2,765	0.18%
2023/12/06	0.1	11.65	0	0.00	11.60	0.1	2,551	0.00%
2023/11/30	2	11.60	0	0.00	11.55	2	2,349	0.09%
2023/11/14	0	0.00	1	11.45	11.50	-1	2,105	-0.05%
2023/11/09	0	0.00	1	11.50	11.50	-1	2,078	-0.05%
2023/11/03	1	11.60	0	0.00	11.60	1	2,105	0.05%
2023/11/02	0	0.00	1	11.70	11.70	-1	2,122	-0.05%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/18	0	0.00	0.4	11.70	11.70	-0.4	2,525	-0.01%
2023/10/13	2	11.80	0	0.00	11.85	2	2,727	0.07%
2023/09/25	0	0.00	15	11.75	11.75	-15	3,315	-0.45%
2023/09/22	0.1	11.75	1	11.70	11.70	-1	3,335	-0.03%
2023/09/15	0	0.00	0.5	11.80	11.85	-0.5	3,524	-0.01%
2023/08/28	2	11.75	0	0.00	11.70	2	3,820	0.05%
2023/08/24	1	11.75	0	0.00	11.75	1	3,883	0.03%
2023/08/16	4	11.73	0	0.00	11.70	4	4,135	0.10%
2023/08/04	5	12.00	1	11.95	11.95	4	4,313	0.09%
2023/08/02	1	11.95	0	0.00	12.00	1	4,309	0.02%
2023/08/01	5	12.10	5	12.10	12.15	0	4,274	0.00%
2023/07/27	11	12.09	0	0.00	12.00	11	4,120	0.27%
2023/07/26	16	11.99	0	0.00	11.95	16	4,064	0.39%
2023/07/24	0	0.00	3	11.65	11.70	-3	4,009	-0.07%
2023/07/19	6	11.74	0	0.00	11.70	6	3,972	0.15%
2023/07/18	1	11.70	0	0.00	11.75	1	3,934	0.03%
2023/07/17	1.1	11.85	0	0.00	11.85	1.1	3,853	0.03%
2023/07/14	0	0.00	6.1	11.85	11.90	-6.1	3,871	-0.16%
2023/07/13	1	11.85	0	0.00	11.85	1	3,881	0.03%
2023/07/12	3	11.75	0	0.00	11.80	3	3,689	0.08%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/07	0	11.80	0	0.00	11.80	0	3,636	0.00%
2023/07/06	1	11.81	0	0.00	11.85	1	3,630	0.03%
2023/07/05	0	0.00	0.6	11.95	11.90	-0.6	3,604	-0.02%
2023/07/04	1	12.05	0	0.00	11.95	1	3,584	0.03%
2023/07/03	0.1	12.10	0	0.00	12.10	0.1	3,633	0.00%
2023/06/30	0	0.00	10	12.05	12.05	-10	3,789	-0.26%
2023/06/29	0	0.00	1	12.05	12.05	-1	4,095	-0.02%
2023/06/28	0	12.00	0	0.00	12.00	0	4,305	0.00%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/20	1	12.05	0.2	12.10	12.05	0.8	5,161	0.02%
2023/06/14	10	12.20	0	0.00	12.20	10	6,384	0.16%
2023/06/13	2	12.10	0	0.00	12.15	2	6,587	0.03%
2023/06/12	1	12.15	0.3	12.20	12.10	0.7	6,893	0.01%
2023/06/08	0	0.00	0.3	12.15	12.10	-0.3	7,398	0.00%
2023/06/07	9	12.28	13	12.25	12.20	-4	7,429	-0.05%
2023/06/05	5	12.30	0	0.00	12.25	5	7,415	0.07%
2023/06/02	0	0.00	1.9	12.42	12.35	-1.9	7,461	-0.02%
2023/05/31	2	12.45	0	0.00	12.45	2	7,471	0.03%
2023/05/25	0	0.00	0.1	12.65	12.65	-0.1	7,425	0.00%
2023/05/24	1	12.55	2	12.58	12.65	-1	7,472	-0.01%
2023/05/23	0	0.00	2	12.60	12.55	-2	7,451	-0.03%
2023/05/19	0	0.00	1	12.35	12.40	-1	7,393	-0.01%
2023/05/16	14	12.15	0.2	12.15	12.15	13.8	7,320	0.19%
2023/05/12	0.2	12.05	0	0.00	12.05	0.2	7,390	0.00%
2023/05/09	0.1	12.20	0	0.00	12.15	0.1	7,526	0.00%
2023/05/03	0.1	12.25	0	0.00	12.25	0.1	8,020	0.00%
2023/05/02	1	12.30	0	0.00	12.25	1	8,154	0.01%
2023/04/26	5	12.25	0	0.00	12.30	5	8,592	0.06%
2023/04/24	0.1	12.25	0	0.00	12.35	0.1	8,985	0.00%
2023/04/18	0.1	12.55	0	0.00	12.60	0.1	9,120	0.00%
2023/04/13	0.2	12.45	0	0.00	12.45	0.2	9,157	0.00%
2023/04/12	0	0.00	60	12.45	12.50	-60	9,620	-0.62%
2023/04/11	60	12.35	5	12.40	12.40	55	9,609	0.57%
2023/04/10	3	12.20	0	0.00	12.25	3	9,634	0.03%
2023/04/07	2	12.20	0	0.00	12.25	2	9,610	0.02%
2023/04/06	1	12.30	0	0.00	12.30	1	9,579	0.01%
2023/03/31	2	12.30	0	0.00	12.35	2	9,500	0.02%
2023/03/30	6	12.62	0	0.00	12.45	6	9,355	0.06%
2023/03/29	0	0.00	8	13.26	13.20	-8	9,073	-0.09%
2023/03/27	12.4	12.90	0	0.00	12.90	12.4	9,102	0.14%
2023/03/23	0	0.00	30.1	13.64	13.70	-30.1	8,877	-0.34%
2023/03/22	0	0.00	3	13.32	13.30	-3	8,434	-0.04%
2023/03/21	0	0.00	18.4	12.98	13.00	-18.4	8,195	-0.22%
2023/03/20	0	0.00	2	12.33	12.50	-2	8,163	-0.02%
2023/03/17	0	0.00	8	12.05	12.15	-8	8,039	-0.10%
2023/03/16	3	11.55	7	11.60	11.70	-4	7,762	-0.05%
2023/03/15	1.1	11.90	4	11.95	11.90	-2.9	7,704	-0.04%
2023/03/14	3.2	12.25	2	12.35	12.25	1.2	7,476	0.02%
2023/03/10	10	13.20	0	0.00	13.15	10	7,365	0.14%
2023/03/09	1	13.15	0	0.00	13.15	1	7,395	0.01%
2023/03/08	1	13.10	1	13.15	13.15	0	7,445	0.00%
2023/03/03	1	12.55	0	0.00	12.60	1	7,458	0.01%
2023/03/01	0	0.00	11	12.55	12.60	-11	7,774	-0.14%
2023/02/22	4.1	12.46	0	0.00	12.50	4.1	8,118	0.05%
2023/02/21	0	0.00	2	12.65	12.70	-2	8,077	-0.02%
2023/02/20	0	0.00	51	12.70	12.70	-51	8,199	-0.62%
2023/02/17	54	12.70	4	12.75	12.75	50	8,356	0.60%
2023/02/13	5.1	12.56	0	0.00	12.60	5.1	8,586	0.06%
2023/02/10	1	12.60	0	0.00	12.65	1	8,610	0.01%
2023/02/09	0	0.00	1	12.70	12.80	-1	8,609	-0.01%
2023/02/08	1	12.70	1	12.70	12.75	0	8,620	0.00%
2023/02/07	0	0.00	16	12.93	12.85	-16	8,601	-0.19%
2023/02/06	0	0.00	11	13.09	13.00	-11	8,599	-0.13%
2023/02/03	1	12.95	27	13.07	13.15	-26	8,607	-0.30%
2023/02/02	1	12.75	17.5	12.94	13.05	-16.5	8,481	-0.19%
2023/02/01	40	12.65	17	12.70	12.65	23	8,455	0.27%
2023/01/31	0	0.00	36	12.52	12.60	-36	8,469	-0.43%
2023/01/30	1	12.25	2	12.35	12.35	-1	8,364	-0.01%
2023/01/17	10	12.25	1	12.25	12.20	9	8,211	0.11%
2023/01/16	10	12.35	0	0.00	12.20	10	8,146	0.12%
2023/01/13	0	0.00	8	12.16	12.15	-8	7,950	-0.10%
2023/01/12	0	0.00	1	11.90	11.90	-1	7,808	-0.01%
2023/01/11	0	0.00	2	11.70	11.70	-2	7,688	-0.03%
2023/01/03	0.1	11.35	0	0.00	11.35	0.1	7,591	0.00%
2022/12/30	0.1	11.40	5	11.30	11.30	-4.9	7,540	-0.06%
2022/12/27	0	0.00	30	11.45	11.45	-30	6,994	-0.43%
2022/12/26	0.2	11.40	1.1	11.40	11.40	-0.9	6,970	-0.01%
2022/12/22	30.1	11.30	0	0.00	11.35	30.1	7,107	0.42%
2022/12/20	0.1	11.25	0	0.00	11.25	0.1	7,188	0.00%
2022/12/19	0.2	11.45	0	0.00	11.35	0.2	7,014	0.00%
2022/12/16	0	0.00	3	11.42	11.45	-3	6,868	-0.04%
2022/12/15	0	0.00	0.7	11.45	11.45	-0.7	6,776	-0.01%
2022/12/14	0	0.00	1	11.45	11.50	-1	6,724	-0.01%
2022/12/12	0	0.00	20	11.36	11.40	-20	6,517	-0.31%
2022/12/08	15	11.45	0	0.00	11.45	15	6,309	0.24%
2022/12/06	0	0.00	10	11.45	11.35	-10	6,071	-0.16%
2022/12/05	14	11.26	0	0.00	11.40	14	5,967	0.23%
2022/12/02	10	11.33	0	0.00	11.35	10	5,653	0.18%
2022/12/01	6	11.59	0	0.00	11.50	6	5,579	0.11%
2022/11/29	1	11.35	0	0.00	11.45	1	5,364	0.02%
2022/11/25	0	0.00	2	11.60	11.60	-2	5,130	-0.04%
2022/11/23	11	11.61	7.7	11.80	11.80	3.3	4,947	0.07%
2022/11/22	10.1	11.55	50	11.50	11.65	-39.9	4,782	-0.83%
2022/11/18	0.1	11.20	0	0.00	11.20	0.1	4,548	0.00%
2022/11/16	10.1	11.15	0	0.00	11.05	10.1	4,444	0.23%
2022/11/15	2.1	11.25	0.1	11.30	11.35	2	4,306	0.05%
2022/11/14	5	11.25	0	0.00	11.30	5	4,141	0.12%
2022/11/11	2	11.35	0	0.00	11.35	2	4,040	0.05%
2022/11/10	11.3	11.28	0	0.00	11.25	11.3	3,963	0.29%
2022/11/09	15	11.37	0	0.00	11.45	15	3,826	0.39%
2022/11/08	0	0.00	20	11.35	11.35	-20	3,777	-0.53%
2022/11/02	20	11.08	0	0.00	11.15	20	3,593	0.56%
2022/10/28	1	11.05	0	0.00	11.00	1	3,385	0.03%
2022/10/27	1	11.25	0	0.00	11.20	1	3,253	0.03%
2022/10/26	0	11.20	0	0.00	11.25	0	3,169	0.00%
2022/10/25	0	11.20	0	0.00	11.20	0	3,164	0.00%
2022/10/24	1	11.25	0	0.00	11.25	1	3,199	0.03%
2022/10/20	5	11.00	0	0.00	11.30	5	3,167	0.16%
2022/10/19	0.5	11.30	0	0.00	11.30	0.5	3,012	0.02%
2022/10/13	1	11.15	0	0.00	11.45	1	2,951	0.03%
2022/10/12	6	11.37	0	0.00	11.45	6	2,928	0.20%
2022/10/11	5	11.25	0	0.00	11.45	5	2,929	0.17%
2022/10/07	6.1	11.65	0	0.00	11.65	6.1	2,883	0.21%
2022/10/06	2	11.85	1	11.80	11.85	1	2,886	0.03%
2022/10/03	2	11.53	0	0.00	11.65	2	3,042	0.07%
2022/09/29	5.6	11.58	0	0.00	11.45	5.6	2,984	0.19%
2022/09/28	1.1	11.70	0.8	11.65	11.60	0.2	2,933	0.01%
2022/09/27	1.3	12.06	0	0.00	12.05	1.3	2,856	0.05%
2022/09/26	0	0.00	22	12.25	12.20	-22	2,900	-0.76%
2022/09/22	1	12.45	0	0.00	12.45	1	3,024	0.03%
2022/09/21	4.1	12.55	0	0.00	12.55	4.1	3,122	0.13%
2022/09/20	0.1	12.75	0	0.00	12.70	0.1	3,178	0.00%
2022/09/15	2	12.85	0	0.00	12.95	2	3,159	0.06%
2022/09/07	3	12.85	0	0.00	12.85	3	3,611	0.08%
2022/09/06	3	13.07	0	0.00	13.10	3	3,670	0.08%
2022/08/31	2	13.30	0	0.00	13.35	2	3,866	0.05%
2022/08/30	1	13.15	0	0.00	13.10	1	3,891	0.03%
2022/08/29	11	13.15	0	0.00	13.15	11	3,872	0.28%
2022/08/25	4	13.24	0	0.00	13.20	4	3,776	0.11%
2022/08/23	2	13.35	0	0.00	13.35	2	3,752	0.05%
2022/08/12	0	0.00	1	13.75	13.75	-1	3,750	-0.03%
2022/08/11	0	0.00	1.3	13.65	13.65	-1.3	3,766	-0.03%
2022/08/10	0	0.00	1	13.55	13.45	-1	3,773	-0.03%
2022/08/03	1	13.20	0	0.00	13.30	1	3,941	0.03%
2022/08/01	0	0.00	5	13.47	13.55	-5	4,068	-0.12%
2022/07/29	11	14.07	0	0.00	14.10	11	4,091	0.27%
2022/07/27	1	13.60	0	0.00	13.80	1	4,053	0.02%
2022/07/25	3	13.50	0	0.00	13.65	3	4,076	0.07%
2022/07/20	3	13.30	0	0.00	13.15	3	4,242	0.07%
2022/07/14	2	12.80	0	0.00	12.85	2	4,339	0.05%
2022/07/13	2	12.80	0	0.00	12.85	2	4,365	0.05%
2022/07/12	2	12.98	0	0.00	12.80	2	4,407	0.05%
2022/07/11	2.3	13.37	0	0.00	13.30	2.3	4,356	0.05%
2022/07/08	0	0.00	1	13.70	13.60	-1	4,390	-0.02%
2022/07/07	0	0.00	1	13.60	13.50	-1	4,461	-0.02%
2022/07/06	2	13.50	0	0.00	13.30	2	4,529	0.04%
2022/07/05	2.2	13.76	2	13.70	13.75	0.2	4,785	0.00%
2022/07/04	1	13.65	0	0.00	13.60	1	4,827	0.02%
2022/07/01	1	14.05	0	0.00	14.05	1	4,968	0.02%
2022/06/30	2	14.53	37	14.50	14.55	-35	5,074	-0.69%
2022/06/29	1	14.75	1	14.80	14.80	0	5,078	0.00%
2022/06/28	37	15.75	0	0.00	15.75	37	5,124	0.72%
2022/06/27	8	15.75	0	0.00	15.80	8	5,114	0.16%
2022/06/23	0	0.00	1	15.65	15.65	-1	5,078	-0.02%
2022/06/22	28	15.75	0	0.00	15.65	28	5,096	0.55%
2022/06/15	0	0.00	12	15.90	16.05	-12	5,055	-0.24%
2022/06/14	0	0.00	0.5	15.85	15.85	-0.5	5,074	-0.01%
2022/06/08	12	15.60	1	15.65	15.65	11	5,310	0.21%
2022/05/31	0	0.00	0.2	15.65	15.60	-0.2	5,889	0.00%
2022/05/25	1	15.30	0	0.00	15.30	1	5,957	0.02%
2022/05/24	1	15.40	0	0.00	15.40	1	6,039	0.02%
2022/05/18	10	15.60	1	15.80	15.80	9	6,137	0.15%
2022/05/13	1	15.20	0	0.00	15.30	1	6,179	0.02%
2022/05/12	13	15.44	0	0.00	15.15	13	6,249	0.21%
2022/05/10	1	15.65	0	0.00	15.65	1	6,207	0.02%
2022/05/09	4	15.58	0	0.00	15.60	4	6,207	0.06%
2022/05/06	4	15.84	0	0.00	15.85	4	6,209	0.06%
2022/04/28	0	0.00	10	15.95	16.05	-10	6,439	-0.16%
2022/04/27	0	0.00	2	15.95	15.95	-2	6,440	-0.03%
2022/04/26	0	0.00	1	16.10	16.00	-1	6,411	-0.02%
2022/04/25	2	15.95	0	0.00	16.00	2	6,404	0.03%
2022/04/22	1	16.05	0	0.00	16.20	1	6,333	0.02%
2022/04/21	2	16.10	0	0.00	16.15	2	6,434	0.03%
2022/04/19	1	16.10	0	0.00	16.10	1	6,729	0.01%
2022/04/18	2	16.15	5	16.05	16.05	-3	6,782	-0.04%
2022/04/15	0	0.00	2	16.15	16.20	-2	6,705	-0.03%
2022/04/14	2	16.20	8	16.30	16.25	-6	6,730	-0.09%
2022/04/13	13	16.37	0	0.00	16.40	13	6,677	0.19%
2022/04/12	3	16.35	0	0.00	16.40	3	6,615	0.05%
2022/04/11	5	16.60	15	16.80	16.50	-10	6,526	-0.15%
2022/04/08	0	0.00	3	16.90	17.10	-3	6,232	-0.05%
2022/04/07	22	17.12	1	17.00	16.90	21	6,245	0.34%
2022/04/06	0	0.00	2	17.03	17.20	-2	6,050	-0.03%
2022/03/31	0	0.00	1	16.75	16.75	-1	5,868	-0.02%
2022/03/30	10	16.55	0	0.00	16.55	10	5,717	0.17%
2022/03/29	0	0.00	1	16.50	16.50	-1	5,661	-0.02%
2022/03/28	1	16.45	0	0.00	16.40	1	5,615	0.02%
2022/03/25	15	16.50	10	16.40	16.45	5	5,570	0.09%
2022/03/24	2	16.45	4	16.40	16.50	-2	5,559	-0.04%
2022/03/22	5	16.27	0	0.00	16.35	5	5,503	0.09%
2022/03/21	4	16.33	1	16.40	16.35	3	5,486	0.05%
2022/03/18	10.4	16.37	4	16.30	16.30	6.4	5,434	0.12%
2022/03/17	9.6	16.05	0	0.00	16.10	9.6	5,347	0.18%
2022/03/16	2	15.85	0	0.00	15.90	2	5,266	0.04%
2022/03/15	1	15.80	4.2	15.63	15.85	-3.2	5,188	-0.06%
2022/03/14	4	15.05	1	15.10	15.05	3	4,952	0.06%
2022/03/10	0	0.00	0.1	15.00	15.00	-0.1	4,963	0.00%
2022/03/09	4	14.83	12	14.75	14.80	-8	4,907	-0.16%
2022/03/08	2.2	15.19	0	0.00	15.05	2.2	4,722	0.05%
2022/03/07	2	15.60	0	0.00	15.65	2	4,507	0.04%
2022/03/03	0	0.00	1	15.95	15.95	-1	4,464	-0.02%
2022/02/25	1	15.80	0	0.00	15.80	1	4,541	0.02%
2022/02/24	2	15.83	0	0.00	15.85	2	4,502	0.04%
2022/02/21	3	16.00	50	16.00	16.05	-47	4,685	-1.00%
2022/02/17	11	16.00	30	16.05	16.00	-19	4,797	-0.40%
2022/02/16	1	16.00	1	16.05	16.00	0	4,830	0.00%
2022/02/15	1	16.00	0	0.00	16.00	1	4,876	0.02%
2022/02/14	10	16.05	0	0.00	16.05	10	4,893	0.20%
2022/02/10	0	0.00	30	16.20	16.25	-30	4,748	-0.63%
2022/02/09	70	16.15	1	16.20	16.20	69	4,772	1.45%
2022/01/26	2	15.95	3	15.95	15.95	-1	4,572	-0.02%
2022/01/25	1	15.85	0	0.00	15.90	1	4,555	0.02%
2022/01/24	4	15.80	0	0.00	15.95	4	4,533	0.09%
2022/01/21	2	16.03	0	0.00	16.00	2	4,447	0.04%
2022/01/19	1	16.25	1	16.25	16.20	0	4,321	0.00%
2022/01/18	0	0.00	4	16.26	16.25	-4	4,274	-0.09%
2022/01/17	0	0.00	141	16.21	16.20	-141	4,236	-3.33%	大賣/鉅額交易
2022/01/14	20	16.30	1	16.25	16.30	19	4,205	0.45%
2022/01/13	140	16.35	1	16.30	16.35	139	4,182	3.32%	大買/鉅額交易
2022/01/12	3	16.15	2	16.20	16.15	1	4,056	0.02%
2022/01/11	32	16.00	0	0.00	15.95	32	3,918	0.82%
2022/01/10	1	15.90	0	0.00	15.95	1	3,903	0.03%
2022/01/07	3	15.90	0	0.00	15.90	3	4,037	0.07%
2021/12/29	0	0.00	0.9	15.95	15.95	-0.9	4,119	-0.02%
2021/12/28	1	15.85	0	0.00	15.90	1	4,114	0.02%
2021/12/27	1	15.85	0	0.00	15.85	1	4,128	0.02%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/17	1	15.85	0	0.00	15.85	1	4,251	0.02%
2021/12/13	0	0.00	2.3	16.05	16.05	-2.3	4,229	-0.05%
2021/12/09	0	0.00	1	15.90	15.90	-1	4,180	-0.02%
2021/12/06	2	15.85	0	0.00	15.85	2	4,195	0.05%
2021/12/02	1	15.90	0	0.00	15.90	1	4,189	0.02%
2021/11/26	3	16.05	0	0.00	16.00	3	4,165	0.07%
2021/11/25	0	0.00	5	16.20	16.20	-5	4,155	-0.12%
2021/11/24	0	0.00	1	16.20	16.20	-1	4,139	-0.02%
2021/11/22	1	16.10	0	0.00	16.10	1	4,063	0.02%
2021/11/18	2	16.30	0	0.00	16.40	2	3,946	0.05%
2021/11/17	1	15.85	2	16.00	16.00	-1	3,741	-0.03%
2021/11/16	0	0.00	1	15.75	15.85	-1	3,597	-0.03%
2021/11/15	5	15.85	0	0.00	15.80	5	3,607	0.14%
2021/11/12	1	15.70	4	15.75	15.85	-3	3,550	-0.08%
2021/11/11	5	15.70	0	0.00	15.75	5	3,563	0.14%
2021/11/10	1.3	15.72	0	0.00	15.75	1.3	3,542	0.04%
2021/11/09	0.1	15.80	1.8	15.85	15.75	-1.7	3,524	-0.05%
2021/11/08	1	15.75	0	0.00	15.75	1	3,523	0.03%
2021/11/05	0	0.00	0.3	15.85	15.80	-0.3	3,492	-0.01%
2021/10/22	0	0.00	7	15.90	15.90	-7	3,863	-0.18%
2021/10/20	4	15.90	0	0.00	15.95	4	4,110	0.10%
2021/10/18	0	0.00	0.2	16.10	16.05	-0.2	4,183	0.00%
2021/10/15	12	16.05	10	16.01	15.95	2	4,172	0.05%
2021/10/07	0	0.00	1	15.60	15.55	-1	4,296	-0.02%
2021/10/06	2	15.50	60	15.50	15.45	-58	4,319	-1.34%
2021/10/05	2	15.85	0	0.00	15.90	2	4,348	0.05%
2021/10/04	4	15.90	0	0.00	16.00	4	4,300	0.09%
2021/10/01	4	15.98	0	0.00	15.95	4	4,371	0.09%
2021/09/30	0	0.00	0	16.20	16.15	0	4,310	0.00%
2021/09/29	10	15.95	0	0.00	15.95	10	4,248	0.24%
2021/09/28	0	0.00	1	16.05	16.00	-1	4,223	-0.02%
2021/09/24	56	15.85	0	0.00	15.85	56	4,172	1.34%
2021/09/22	1	15.70	0	0.00	15.70	1	4,215	0.02%
2021/09/15	1	15.80	0	0.00	15.90	1	4,193	0.02%
2021/09/14	0	0.00	0	15.90	15.85	0	4,198	0.00%
2021/09/13	0	0.00	0.4	15.90	15.85	-0.4	4,206	-0.01%
2021/09/09	10	15.75	0	0.00	15.80	10	4,301	0.23%
2021/09/08	4	15.80	10	15.85	15.80	-6	4,329	-0.14%
2021/09/03	1	16.05	0	0.00	16.10	1	4,349	0.02%
2021/09/02	1	16.10	0	0.00	16.05	1	4,431	0.02%
2021/09/01	0	0.00	2	16.30	16.30	-2	4,557	-0.04%
2021/08/31	1	16.15	0	0.00	16.05	1	4,703	0.02%
2021/08/30	10	16.15	0	0.00	16.20	10	4,736	0.21%
2021/08/27	0	0.00	1	16.00	16.05	-1	4,742	-0.02%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/20	1	15.70	0	0.00	15.75	1	4,884	0.02%
2021/08/18	1	15.70	1	16.00	16.00	0	4,973	0.00%
2021/08/17	1	16.00	0	0.00	15.85	1	4,977	0.02%
2021/08/16	2	16.05	2	15.95	16.00	0	4,997	0.00%
2021/08/13	0	0.00	3	16.40	16.25	-3	4,996	-0.06%
2021/08/12	0	0.00	5	16.45	16.40	-5	5,047	-0.10%
2021/08/11	3	16.42	0	0.00	16.45	3	5,142	0.06%
2021/08/10	2	16.40	0	0.00	16.35	2	5,278	0.04%
2021/08/09	5	16.45	0	0.00	16.45	5	5,612	0.09%
2021/08/06	0	0.00	0.4	16.40	16.40	-0.4	5,746	-0.01%
2021/08/05	0	0.00	1	16.40	16.40	-1	6,025	-0.02%
2021/08/02	1	16.30	0	0.00	16.35	1	7,121	0.01%
2021/07/30	0	0.00	3	16.42	16.45	-3	7,394	-0.04%
2021/07/29	0	0.00	8	16.30	16.35	-8	7,496	-0.11%
2021/07/28	1	16.20	3	16.33	16.30	-2	7,555	-0.03%
2021/07/27	2	16.45	4	16.75	16.40	-2	7,803	-0.03%
2021/07/26	22	17.50	0	0.00	17.45	22	7,769	0.28%
2021/07/23	6	17.50	0	0.00	17.50	6	7,639	0.08%
2021/07/21	0	0.00	1	17.60	17.50	-1	7,686	-0.01%
2021/07/20	0	0.00	1	17.55	17.50	-1	7,753	-0.01%
2021/07/16	0	0.00	2	17.50	17.55	-2	7,918	-0.03%
2021/07/15	0	0.00	2	17.28	17.30	-2	7,908	-0.03%
2021/07/14	0	0.00	10	17.10	17.10	-10	7,912	-0.13%
2021/07/13	0	0.00	3	17.08	17.05	-3	8,084	-0.04%
2021/07/12	0	0.00	1	17.00	17.00	-1	8,148	-0.01%
2021/07/09	2	16.80	0	0.00	16.75	2	8,179	0.02%
2021/07/08	0	0.00	1	16.90	16.80	-1	8,393	-0.01%
2021/07/07	1	16.50	0	0.00	16.50	1	8,590	0.01%
2021/06/29	20	16.40	0	0.00	16.45	20	9,440	0.21%
2021/06/28	0	0.00	3	16.45	16.50	-3	9,625	-0.03%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/18	1	16.30	0	0.00	16.30	1	10,631	0.01%
2021/06/17	3	16.35	0	0.00	16.40	3	10,576	0.03%
2021/06/10	4	16.23	6	16.20	16.30	-2	10,767	-0.02%
2021/06/09	5	16.44	10.2	16.60	16.30	-5.2	10,770	-0.05%
2021/06/08	2	16.58	11	16.50	16.65	-9	10,836	-0.08%
2021/06/07	0	0.00	0.8	17.00	16.90	-0.8	11,068	-0.01%
2021/06/02	0	0.00	1	17.20	17.20	-1	11,834	-0.01%
2021/05/31	0	0.00	15	17.05	17.10	-15	11,858	-0.13%
2021/05/28	1	17.10	1	17.10	17.10	0	11,903	0.00%
2021/05/27	0	0.00	1	16.80	16.90	-1	11,930	-0.01%
2021/05/26	0	0.00	1	16.85	16.90	-1	11,959	-0.01%
2021/05/25	1	16.75	0	0.00	16.80	1	12,054	0.01%
2021/05/24	0	0.00	1	16.70	16.75	-1	12,137	-0.01%
2021/05/21	2	16.85	0	0.00	16.85	2	12,176	0.02%
2021/05/20	1	16.50	0	0.00	16.70	1	12,135	0.01%
2021/05/19	1	16.50	0	0.00	16.65	1	12,094	0.01%
2021/05/18	3	16.65	1	16.65	16.70	2	12,047	0.02%
2021/05/17	2	15.73	0	0.00	15.70	2	12,157	0.02%
2021/05/13	4	16.56	0	0.00	16.60	4	11,706	0.03%
2021/05/12	6	16.82	0	0.00	16.55	6	11,415	0.05%
2021/05/11	5	17.87	0	0.00	17.70	5	10,777	0.05%
2021/05/10	1	17.85	4	18.14	18.15	-3	10,583	-0.03%
2021/05/07	0	0.00	4	17.85	18.00	-4	10,427	-0.04%
2021/05/06	0	0.00	1	17.70	17.55	-1	10,219	-0.01%
2021/05/05	10	17.40	12.8	17.30	17.35	-2.8	10,142	-0.03%
2021/05/04	2	17.15	0	0.00	17.20	2	10,070	0.02%
2021/05/03	3	17.62	0	0.00	17.40	3	9,786	0.03%
2021/04/28	1	17.70	1.5	17.68	17.75	-0.5	9,576	-0.01%
2021/04/27	2	17.35	0	0.00	17.40	2	9,561	0.02%
2021/04/26	0	0.00	1	17.40	17.45	-1	9,534	-0.01%
2021/04/23	26	17.04	0.5	17.10	17.15	25.5	9,515	0.27%
2021/04/22	0	0.00	5	17.15	17.20	-5	9,460	-0.05%
2021/04/21	0	0.00	1	17.30	17.35	-1	9,293	-0.01%
2021/04/19	5.6	17.40	4	17.24	17.40	1.6	9,301	0.02%
2021/04/15	0	0.00	1	16.80	16.75	-1	9,318	-0.01%
2021/04/14	7	16.63	1	16.60	16.60	6	9,248	0.06%
2021/04/13	4	16.59	20	16.63	16.55	-16	9,162	-0.17%
2021/04/12	12	16.74	10.6	16.75	16.75	1.4	8,896	0.02%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/07	3.3	17.10	0	0.00	17.10	3.3	8,705	0.04%
2021/04/06	3	17.12	0	0.00	17.10	3	8,635	0.03%
2021/04/01	3	16.80	0	0.00	16.95	3	8,498	0.04%
2021/03/26	1	16.35	0	0.00	16.40	1	7,982	0.01%
2021/03/25	0	0.00	10	16.30	16.40	-10	7,829	-0.13%
2021/03/24	1	16.00	3	15.75	15.90	-2	7,526	-0.03%
2021/03/19	6	14.94	0	0.00	14.95	6	7,233	0.08%
2021/03/18	0	0.00	1	15.05	15.05	-1	7,388	-0.01%
2021/03/17	0	0.00	1	15.00	15.05	-1	7,447	-0.01%
2021/03/16	0	0.00	1.2	15.19	15.25	-1.2	7,408	-0.02%
2021/03/15	0	0.00	1	15.05	15.10	-1	7,356	-0.01%
2021/03/12	3	14.90	0	0.00	14.85	3	7,324	0.04%
2021/03/11	2	15.50	0	0.00	14.95	2	7,113	0.03%
2021/03/10	0	0.00	6.3	15.10	15.15	-6.3	6,713	-0.09%
2021/03/09	4	14.50	4	14.50	14.65	0	6,400	0.00%
2021/03/02	0.3	14.00	0.2	13.85	13.80	0.1	5,844	0.00%
2021/02/26	1	13.75	0	0.00	13.90	1	5,779	0.02%
2021/02/25	0	0.00	1	13.85	13.95	-1	5,673	-0.02%
2021/02/23	1	13.45	0	0.00	13.55	1	5,494	0.02%
2021/02/19	0	0.00	5	13.30	13.25	-5	5,455	-0.09%
2021/02/17	5	13.45	0	0.00	13.35	5	5,446	0.09%
2021/02/04	1	12.80	0	0.00	12.85	1	5,165	0.02%
2021/02/03	0	0.00	10	12.75	12.75	-10	5,234	-0.19%
2021/02/01	0.3	12.65	0	0.00	12.70	0.3	5,364	0.01%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/26	0	0.00	10	12.70	12.70	-10	5,203	-0.19%
2021/01/25	10	12.75	0	0.00	12.80	10	5,185	0.19%
2021/01/21	0	0.00	10	12.90	12.85	-10	5,091	-0.20%
2021/01/15	0	0.00	10	13.30	13.25	-10	4,850	-0.21%
2021/01/13	0	0.00	20	13.30	13.30	-20	4,875	-0.41%
2021/01/11	1	13.35	81.9	13.40	13.35	-80.9	4,671	-1.73%
2021/01/08	0	0.00	2	13.03	13.15	-2	4,520	-0.04%
2021/01/06	2	12.85	0.2	12.85	12.75	1.8	4,259	0.04%
2021/01/04	0	0.00	4	13.00	13.05	-4	4,097	-0.10%
2020/12/31	0	0.00	3	12.90	12.85	-3	3,996	-0.08%
2020/12/30	0	0.00	1	13.00	13.00	-1	3,902	-0.03%
2020/12/29	1	12.65	0	0.00	12.70	1	3,740	0.03%
2020/12/28	3.5	12.69	0	0.00	12.65	3.5	3,743	0.09%
2020/12/23	1	12.60	0	0.00	12.60	1	3,819	0.03%
2020/12/21	0	0.00	0	12.70	12.75	0	3,893	0.00%
2020/12/17	0	0.00	2	12.60	12.65	-2	3,955	-0.05%
2020/12/15	0	0.00	1	12.60	12.70	-1	3,958	-0.03%
2020/12/14	0	0.00	1	12.90	12.85	-1	3,911	-0.03%
2020/12/11	0	0.00	2	12.25	12.25	-2	3,659	-0.05%
2020/12/10	0	0.00	0	12.10	12.10	0	3,567	0.00%
2020/12/03	1	12.00	0	0.00	12.00	1	3,547	0.03%
2020/12/01	1	12.00	0	0.00	12.05	1	3,541	0.03%
2020/11/25	0	0.00	1	12.00	12.05	-1	3,506	-0.03%
2020/11/24	2	11.98	0	0.00	12.00	2	3,480	0.06%
2020/11/13	0	0.00	3	11.95	11.95	-3	3,390	-0.09%
2020/11/11	3	12.00	0.2	12.00	12.05	2.8	3,390	0.08%
2020/11/09	0	0.00	1.1	12.00	11.95	-1.1	3,265	-0.03%
2020/11/04	0	0.00	0.1	11.80	11.80	-0.1	3,399	0.00%
2020/10/28	1	11.90	0	0.00	11.85	1	3,524	0.03%
2020/10/26	0	0.00	16	12.00	12.00	-16	3,523	-0.45%
2020/10/22	0	0.00	6	11.95	11.95	-6	3,549	-0.17%
2020/09/29	0	0.00	26	11.55	11.75	-26	4,814	-0.54%
2020/09/24	20	11.40	0	0.00	11.40	20	5,076	0.39%
2020/09/23	1	11.60	0	0.00	11.65	1	5,088	0.02%
2020/09/22	7	11.75	0	0.00	11.80	7	5,044	0.14%
2020/09/21	2	11.80	0	0.00	11.90	2	5,042	0.04%
2020/09/18	15	11.95	0	0.00	11.95	15	5,041	0.30%
2020/09/17	0	0.00	9	11.91	11.95	-9	5,049	-0.18%
2020/09/11	15	11.80	0	0.00	11.85	15	5,094	0.29%
2020/09/03	1	11.50	0	0.00	11.55	1	5,282	0.02%
2020/08/24	0	0.00	10	11.50	11.55	-10	5,831	-0.17%
2020/08/20	2	11.48	9	11.45	11.50	-7	5,880	-0.12%
2020/08/19	0	0.00	6	11.70	11.70	-6	5,830	-0.10%
2020/08/12	2	11.70	11	11.70	11.80	-9	6,014	-0.15%
2020/08/11	24	11.89	0	0.00	11.90	24	5,994	0.40%
2020/08/10	2	11.85	0	0.00	11.80	2	5,941	0.03%
2020/08/07	8	11.70	0	0.00	11.75	8	5,890	0.14%
2020/08/06	1	11.70	0	0.00	11.75	1	5,903	0.02%
2020/08/03	10	11.35	0	0.00	11.40	10	6,033	0.17%
2020/07/27	2	11.35	0	0.00	11.35	2	6,113	0.03%
2020/07/24	4	11.48	0	0.00	11.45	4	6,091	0.07%
2020/07/17	0	0.00	7	11.61	11.65	-7	5,994	-0.12%
2020/07/16	1	11.80	0	0.00	11.75	1	6,035	0.02%
2020/07/15	0	0.00	17	11.64	11.75	-17	6,034	-0.28%
2020/07/14	1	11.50	12	11.45	11.45	-11	5,969	-0.18%
2020/07/13	33	12.19	0	0.00	12.20	33	5,788	0.57%
2020/07/10	25	12.12	2	12.10	12.10	23	5,545	0.41%
2020/07/06	0	0.00	3	12.25	12.25	-3	5,198	-0.06%
2020/07/03	2	11.95	0	0.00	12.00	2	5,080	0.04%
2020/06/29	2	11.73	0	0.00	11.75	2	4,965	0.04%
2020/06/22	8	11.76	0	0.00	11.85	8	5,070	0.16%
2020/06/18	2	11.73	0	0.00	11.75	2	5,356	0.04%
2020/06/17	6	11.75	0	0.00	11.75	6	5,453	0.11%
2020/06/16	6	11.80	0	0.00	11.85	6	5,713	0.11%
2020/06/12	3	11.48	0	0.00	11.60	3	5,896	0.05%
2020/06/11	5	11.85	0	0.00	11.70	5	5,905	0.08%
2020/06/01	0	0.00	1	11.55	11.65	-1	6,111	-0.02%
2020/05/29	0	0.00	1	11.55	11.30	-1	6,028	-0.02%
2020/05/22	10	11.60	0	0.00	11.55	10	6,000	0.17%
2020/05/20	3	11.40	0	0.00	11.45	3	5,910	0.05%
2020/05/19	2	11.40	0	0.00	11.40	2	5,876	0.03%
2020/05/18	0	0.00	2	11.33	11.35	-2	5,856	-0.03%
2020/05/15	0	0.00	1	11.25	11.25	-1	5,804	-0.02%
2020/05/14	2	11.20	0	0.00	11.20	2	5,802	0.03%
2020/05/13	0	0.00	100	11.25	11.25	-100	5,768	-1.73%
2020/05/12	0	0.00	1	11.15	11.20	-1	5,763	-0.02%
2020/05/11	0	0.00	1	11.15	11.20	-1	5,698	-0.02%
2020/05/08	100	10.95	1	10.95	10.95	99	5,624	1.76%
2020/05/04	2	10.78	0	0.00	10.80	2	5,610	0.04%
2020/04/30	0	0.00	1	10.95	10.95	-1	5,559	-0.02%
2020/04/22	1	10.55	0	0.00	10.50	1	5,750	0.02%
2020/04/21	1	10.50	0	0.00	10.50	1	5,742	0.02%
2020/04/17	0.7	10.70	2	10.68	10.65	-1.3	5,692	-0.02%
2020/04/09	0	0.00	1	10.45	10.50	-1	5,840	-0.02%
2020/04/08	0	0.00	2	10.40	10.40	-2	5,948	-0.03%
2020/03/27	1	10.25	0	0.00	10.25	1	5,947	0.02%
2020/03/26	4	10.15	0	0.00	10.15	4	5,837	0.07%
2020/03/25	0	0.00	3	10.20	10.20	-3	5,815	-0.05%
2020/03/24	0	0.00	6	9.93	9.94	-6	5,651	-0.11%
2020/03/20	3	9.65	2	9.62	9.60	1	5,334	0.02%
2020/03/19	7	8.83	0	0.00	10.50	7	5,056	0.14%
2020/03/18	0	0.00	16	9.49	9.62	-16	4,844	-0.33%
2020/03/17	1	9.50	0	0.00	9.65	1	4,770	0.02%
2020/03/16	0	0.00	3	9.99	9.96	-3	4,644	-0.06%
2020/03/13	22	9.98	1	10.10	10.20	21	4,578	0.46%
2020/03/12	1	10.60	0	0.00	10.60	1	4,404	0.02%
2020/03/11	0	0.00	1	11.00	10.95	-1	4,237	-0.02%
2020/03/10	1	10.80	0	0.00	10.95	1	4,211	0.02%
2020/03/02	11	11.15	0	0.00	11.15	11	3,925	0.28%
2020/02/25	11	11.55	0	0.00	11.50	11	3,773	0.29%
2020/02/10	3	11.70	0	0.00	11.75	3	3,595	0.08%
2020/02/05	0	0.00	1	11.70	11.75	-1	3,539	-0.03%
2020/02/03	22	11.63	1	11.70	11.65	21	3,512	0.60%
2020/01/31	0	0.00	1	11.70	11.75	-1	3,421	-0.03%
2020/01/30	3	11.55	0	0.00	11.60	3	3,372	0.09%
2020/01/13	0	0.00	10	11.85	11.90	-10	3,147	-0.32%
2020/01/10	0	0.00	15	11.65	11.80	-15	3,167	-0.47%
2020/01/07	0	0.00	12	11.62	11.90	-12	3,007	-0.40%
2020/01/02	0	0.00	1	11.40	11.35	-1	2,771	-0.04%
2019/12/31	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2019/12/26	10	11.05	0	0.00	11.00	10	2,395	0.42%
2019/12/25	1	10.95	21	10.95	10.95	-20	2,292	-0.87%
2019/12/11	3	10.95	0	0.00	10.90	3	2,377	0.13%
2019/12/09	0	0.00	2	10.95	10.95	-2	2,398	-0.08%
2019/12/05	10	11.00	0	0.00	10.95	10	2,495	0.40%
2019/11/18	1	10.90	3	10.90	10.95	-2	2,554	-0.08%
2019/11/12	1	10.95	0	0.00	11.00	1	2,605	0.04%
2019/11/07	2	10.95	0	0.00	10.95	2	2,705	0.07%
2019/10/29	0	0.00	1	10.90	10.90	-1	3,262	-0.03%
2019/10/25	3	10.90	0.6	10.90	10.90	2.4	3,324	0.07%
2019/10/21	22	10.90	0	0.00	10.95	22	3,454	0.64%
2019/10/16	10	10.70	0	0.00	10.70	10	3,328	0.30%
2019/10/15	6	10.75	0	0.00	10.70	6	3,336	0.18%
2019/10/14	10	10.80	0	0.00	10.80	10	3,354	0.30%
2019/09/19	2	10.80	0	0.00	10.85	2	3,218	0.06%
2019/09/09	0	0.00	1.2	10.84	10.85	-1.2	3,262	-0.04%
2019/09/03	0	0.00	1	10.60	10.60	-1	3,122	-0.03%
2019/08/26	3	10.30	1	10.35	10.35	2	3,119	0.06%
2019/08/08	0	0.00	5	10.37	10.40	-5	3,044	-0.16%
2019/08/07	0	0.00	7	10.30	10.25	-7	2,979	-0.23%
2019/08/06	0	0.00	15	10.22	10.25	-15	2,977	-0.50%
2019/08/05	6	10.87	0	0.00	10.90	6	2,844	0.21%
2019/08/02	6	10.93	0	0.00	10.90	6	2,711	0.22%
2019/08/01	6	11.00	0	0.00	11.00	6	2,632	0.23%
2019/07/31	6	11.13	5	11.10	11.10	1	2,546	0.04%
2019/07/26	2	11.05	0	0.00	11.05	2	2,354	0.08%
2019/07/15	0	0.00	2	10.95	10.95	-2	2,129	-0.09%
2019/07/12	0	0.00	1	10.80	10.80	-1	2,076	-0.05%
2019/06/24	1	10.70	0	0.00	10.70	1	2,132	0.05%
2019/06/21	2	10.65	6	10.80	10.80	-4	2,124	-0.19%
2019/06/06	0	0.00	2	10.50	10.50	-2	2,162	-0.09%
2019/05/29	0	0.00	2	10.45	10.45	-2	2,186	-0.09%
2019/05/28	0	0.00	1	10.40	10.40	-1	2,210	-0.05%
2019/05/22	0	0.00	1	10.35	10.35	-1	2,089	-0.05%
2019/05/17	0.7	10.35	0	0.00	10.25	0.7	2,091	0.03%
2019/05/06	2	10.40	0	0.00	10.45	2	2,120	0.09%
2019/04/26	0	0.00	0.9	10.30	10.30	-0.9	2,021	-0.05%
2019/04/11	0	0.00	2	10.40	10.35	-2	2,017	-0.10%
2019/04/03	3	10.30	0	0.00	10.40	3	2,048	0.15%
2019/03/29	0	0.00	1	10.50	10.50	-1	2,012	-0.05%
2019/03/22	3	10.40	0	0.00	10.50	3	2,060	0.15%
2019/03/21	5	10.40	0	0.00	10.45	5	2,051	0.24%
2019/03/11	11	10.10	0	0.00	10.10	11	1,894	0.58%
2019/03/08	1	10.10	0	0.00	10.10	1	1,897	0.05%
2019/02/20	2	10.00	0	0.00	10.05	2	1,759	0.11%
2019/02/18	10	10.00	2	10.05	10.05	8	1,738	0.46%
2019/02/15	0	0.00	2	9.97	9.97	-2	1,710	-0.12%
2019/01/30	2	9.90	0	0.00	9.90	2	1,724	0.12%
2019/01/21	10	9.77	0	0.00	9.78	10	1,868	0.54%
2019/01/10	2	9.75	0	0.00	9.78	2	2,368	0.08%
2019/01/07	0	0.00	2	9.60	9.63	-2	2,463	-0.08%
2019/01/04	2	9.51	0	0.00	9.54	2	2,510	0.08%
2018/12/28	0	0.00	4	9.60	9.53	-4	2,630	-0.15%
2018/12/21	2	9.51	0	0.00	9.56	2	2,652	0.08%
2018/12/20	2	9.51	0	0.00	9.57	2	2,722	0.07%
2018/12/18	2	9.70	0	0.00	9.60	2	2,680	0.07%
2018/12/14	1	9.81	0	0.00	9.87	1	2,635	0.04%
2018/12/03	1	10.00	0	0.00	10.05	1	2,702	0.04%
2018/11/30	0	0.00	1	10.05	10.05	-1	2,686	-0.04%
2018/11/20	1	9.97	0	0.00	9.94	1	2,849	0.04%
2018/11/19	0	0.00	0.8	10.00	10.00	-0.8	2,863	-0.03%
2018/11/16	0	0.00	10.2	9.99	9.97	-10.2	2,882	-0.35%
2018/11/12	1	9.90	0	0.00	9.99	1	2,974	0.03%
2018/11/08	0	0.00	1	10.05	10.05	-1	3,082	-0.03%
2018/11/01	1	9.92	0	0.00	9.90	1	3,281	0.03%
2018/10/31	0	0.00	1	10.05	10.05	-1	3,313	-0.03%
2018/10/26	3	9.60	0	0.00	9.69	3	3,556	0.08%
2018/10/24	2	10.00	0	0.00	10.05	2	3,953	0.05%
2018/10/16	2	10.10	0	0.00	10.25	2	4,063	0.05%
2018/10/12	0	0.00	0.2	10.35	10.25	-0.2	4,026	-0.01%
2018/10/11	0	0.00	2	10.20	10.20	-2	3,983	-0.05%
2018/10/01	2	10.65	0	0.00	10.65	2	3,835	0.05%
2018/09/28	0	0.00	8.4	10.70	10.70	-8.4	3,862	-0.22%
2018/09/27	2	10.65	0	0.00	10.75	2	3,803	0.05%
2018/09/25	2	10.55	0	0.00	10.65	2	3,744	0.05%
2018/09/21	3	10.58	0	0.00	10.65	3	3,737	0.08%
2018/09/19	0	0.00	2	10.55	10.60	-2	3,723	-0.05%
2018/09/17	1	10.50	0	0.00	10.50	1	3,748	0.03%
2018/09/12	0	0.00	3	10.45	10.60	-3	3,787	-0.08%
2018/09/10	2	10.40	0	0.00	10.45	2	3,949	0.05%
2018/09/05	1.4	10.58	0	0.00	10.50	1.4	4,062	0.04%
2018/08/29	0	0.00	1	10.65	10.65	-1	4,211	-0.02%
2018/08/22	0	0.00	1	10.45	10.45	-1	4,292	-0.02%
2018/08/16	2	10.25	12	10.36	10.40	-10	4,330	-0.23%
2018/08/13	0	0.00	20	10.35	10.40	-20	4,256	-0.47%
2018/08/08	0	0.00	1	10.75	10.75	-1	4,093	-0.02%
2018/08/03	0	0.00	8	10.67	10.75	-8	4,079	-0.20%
2018/08/02	0	0.00	11	10.74	10.65	-11	4,079	-0.27%
2018/07/30	1.6	11.04	0	0.00	11.10	1.6	3,342	0.05%
2018/07/27	2	11.00	0	0.00	11.00	2	3,196	0.06%
2018/07/26	2	11.00	0	0.00	11.00	2	3,146	0.06%
2018/07/25	6	10.95	0	0.00	11.00	6	3,102	0.19%
2018/07/20	2	10.80	0	0.00	10.80	2	2,988	0.07%
2018/07/19	1	10.80	0	0.00	10.80	1	2,991	0.03%
2018/07/16	1	10.80	1	10.80	10.80	0	3,023	0.00%
2018/07/11	0	0.00	1	10.70	10.70	-1	3,111	-0.03%
2018/07/10	0	0.00	1	10.65	10.70	-1	3,114	-0.03%
2018/07/09	0	0.00	1	10.60	10.65	-1	3,137	-0.03%
2018/07/06	5	10.60	0	0.00	10.55	5	3,153	0.16%
2018/07/05	0	0.00	1	10.70	10.65	-1	3,175	-0.03%
2018/06/19	0	0.00	4.4	10.85	10.90	-4.4	3,282	-0.13%
2018/06/15	0	0.00	1	10.80	10.80	-1	3,196	-0.03%
2018/06/14	1	10.65	0	0.00	10.70	1	3,149	0.03%
2018/06/13	0	0.00	1	10.65	10.65	-1	3,144	-0.03%
2018/06/12	5	10.65	0	0.00	10.65	5	3,205	0.16%
2018/06/07	0	0.00	1	10.65	10.65	-1	3,094	-0.03%
2018/05/30	2	10.50	9	10.45	10.50	-7	2,946	-0.24%
2018/05/28	0	0.00	0.2	10.50	10.55	-0.2	2,876	-0.01%
2018/05/14	1	10.40	0	0.00	10.40	1	3,230	0.03%
2018/05/10	1	10.40	0	0.00	10.45	1	3,212	0.03%
2018/05/07	8	10.45	0	0.00	10.45	8	3,258	0.25%
2018/05/02	0	0.00	1	10.45	10.50	-1	3,302	-0.03%
2018/04/26	9	10.25	0	0.00	10.20	9	3,563	0.25%
2018/04/23	1	10.25	0	0.00	10.30	1	3,957	0.03%
2018/04/20	2	10.20	0	0.00	10.25	2	4,082	0.05%
2018/04/17	0	0.00	1	10.20	10.20	-1	4,323	-0.02%
2018/04/11	0	0.00	2	10.30	10.25	-2	4,419	-0.05%
2018/03/29	0	0.00	5.7	10.19	10.20	-5.7	4,234	-0.13%
2018/03/28	6	10.11	0	0.00	10.15	6	4,191	0.14%
2018/03/23	2	9.99	0	0.00	10.05	2	4,225	0.05%
2018/03/20	0	0.00	1	10.15	10.10	-1	4,194	-0.02%
2018/03/19	1	10.10	0	0.00	10.05	1	4,181	0.02%
2018/03/16	0	0.00	1	10.25	10.25	-1	4,147	-0.02%
2018/03/15	6	9.97	0	0.00	9.99	6	4,068	0.15%
2018/03/13	1	9.97	0	0.00	10.00	1	4,068	0.02%
2018/03/12	0	0.00	37	9.98	10.00	-37	4,054	-0.91%
2018/03/09	0	0.00	20	9.91	9.91	-20	4,010	-0.50%
2018/03/08	1	9.83	0	0.00	9.85	1	4,031	0.02%
2018/02/21	17	9.93	1	9.89	9.94	16	3,949	0.41%
2018/02/12	0	0.00	1	9.73	9.70	-1	3,896	-0.03%
2018/02/09	1	9.37	0	0.00	9.63	1	3,864	0.03%
2018/02/07	1	9.63	1	9.71	9.63	0	3,774	0.00%
2018/02/06	4	9.62	0	0.00	9.48	4	3,668	0.11%
2018/02/05	3	9.84	0	0.00	9.90	3	3,488	0.09%
2018/02/01	0	0.00	1	10.00	9.98	-1	3,415	-0.03%
2018/01/31	0	0.00	0.5	9.98	9.98	-0.5	3,384	-0.02%
2018/01/29	1	10.15	0	0.00	10.05	1	3,264	0.03%
2018/01/26	1	10.15	0	0.00	10.15	1	3,233	0.03%
2018/01/24	1	10.10	0	0.00	10.15	1	3,166	0.03%
2018/01/23	0	0.00	5	10.11	10.15	-5	3,075	-0.16%
2018/01/19	0	0.00	3	10.00	9.98	-3	2,801	-0.11%
2018/01/18	0	0.00	2	9.91	9.96	-2	2,687	-0.07%
2018/01/17	5	9.73	0	0.00	9.74	5	2,491	0.20%
2018/01/15	0	0.00	1	9.65	9.65	-1	2,187	-0.05%
2018/01/12	0	0.00	4	9.54	9.56	-4	2,059	-0.19%
2018/01/11	9	9.53	0	0.00	9.54	9	1,954	0.46%
2018/01/09	2	9.50	0	0.00	9.50	2	1,819	0.11%
2018/01/05	9	9.49	0	0.00	9.49	9	1,700	0.53%
2018/01/04	8	9.48	1	9.49	9.50	7	1,691	0.41%