柏騰 (3518)-光和-溪湖券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
136張
產業
上市其他電子類股▲0.95%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	27.35	0	0.00	27.40	1	235	0.43%
2024/04/30	10	27.30	0	0.00	27.25	10	237	4.21%
2024/04/29	1	27.30	11	27.48	27.30	-10	238	-4.20%
2024/04/25	0	0.00	10	26.75	26.80	-10	235	-4.24%
2024/04/24	4	26.79	7	26.76	26.65	-3	232	-1.29%
2024/04/22	2	26.95	2	27.40	26.95	0	235	0.00%
2024/04/19	11	27.59	10	28.00	27.40	1	237	0.42%
2024/04/18	10	27.90	0	0.00	28.05	10	234	4.26%
2024/04/17	0	0.00	10	28.40	28.00	-10	238	-4.20%
2024/04/12	1	29.70	0	0.00	29.65	1	255	0.39%
2024/04/11	10	29.90	0	0.00	29.95	10	260	3.84%
2024/04/10	3	30.70	0	0.00	30.30	3	267	1.12%
2024/04/09	0	0.00	10	30.20	30.45	-10	269	-3.71%
2024/04/01	0	0.00	2	30.70	30.30	-2	278	-0.72%
2024/03/29	4	31.21	0	0.00	30.80	4	279	1.43%
2024/03/28	10	30.85	5	30.85	30.80	5	282	1.77%
2024/03/27	0	0.00	10	31.20	30.95	-10	287	-3.48%
2024/03/26	10	30.79	10	31.20	31.15	0	290	0.00%
2024/03/25	11	31.25	10	31.00	31.05	1	288	0.35%
2024/03/22	10	30.55	10	31.10	30.25	0	290	0.00%
2024/03/21	10	30.70	16	31.05	30.50	-6	289	-2.07%
2024/03/20	3	31.30	0	0.00	31.10	3	284	1.05%
2024/03/19	0	0.00	1	31.65	31.55	-1	286	-0.35%
2024/03/18	11	31.76	10	32.00	31.90	1	288	0.35%
2024/03/12	0	0.00	2	32.55	32.70	-2	298	-0.67%
2024/03/08	10	33.50	10	33.90	33.30	0	341	0.00%
2024/03/06	10	35.25	10	35.70	35.10	0	393	0.00%
2024/03/04	1	35.70	0	0.00	35.20	1	400	0.25%
2024/02/27	0	0.00	7	34.40	34.85	-7	431	-1.62%
2024/02/26	0	0.00	2	35.45	35.30	-2	437	-0.46%
2024/02/22	4	35.68	5	35.69	35.20	-1	447	-0.22%
2024/02/16	2	34.50	0	0.00	34.75	2	487	0.41%
2024/02/05	0	0.00	1	32.95	33.55	-1	497	-0.20%
2024/02/01	1	33.90	0	0.00	34.00	1	501	0.20%
2024/01/29	2	34.33	3	33.97	33.85	-1	509	-0.20%
2024/01/25	2	35.03	0	0.00	34.65	2	511	0.39%
2024/01/19	0	0.00	1	34.60	34.45	-1	512	-0.20%
2024/01/18	2	34.75	3	34.63	34.70	-1	512	-0.20%
2024/01/17	0	0.00	3	34.75	34.80	-3	511	-0.59%
2024/01/16	0	0.00	1	35.85	35.75	-1	507	-0.20%
2024/01/15	1	35.55	1	36.55	36.25	0	505	0.00%
2024/01/11	1	35.90	0	0.00	36.00	1	502	0.20%
2024/01/10	8	36.81	26	37.47	36.20	-18	501	-3.59%
2024/01/09	7	37.30	2	37.55	37.45	5	493	1.01%
2024/01/08	0	0.00	6	36.76	36.95	-6	483	-1.24%
2024/01/05	2	36.00	0	0.00	36.05	2	478	0.42%
2024/01/04	19	36.43	0	0.00	36.50	19	472	4.02%
2024/01/03	2	35.38	2	36.25	36.25	0	470	0.00%
2024/01/02	0	0.00	2	35.95	35.75	-2	468	-0.43%
2023/12/28	0	0.00	5	35.76	35.70	-5	467	-1.07%
2023/12/27	3	36.20	1	35.55	35.60	2	465	0.43%
2023/12/26	0	0.00	8	36.04	36.20	-8	468	-1.71%
2023/12/25	2	36.60	2	35.80	35.80	0	469	0.00%
2023/12/22	2	36.30	5	36.08	36.05	-3	469	-0.64%
2023/12/21	2	36.25	2	35.60	35.65	0	464	0.00%
2023/12/20	0	0.00	5	36.72	36.70	-5	460	-1.09%
2023/12/19	2	36.50	2	36.50	36.70	0	460	0.00%
2023/12/14	1	37.90	13	37.98	37.80	-12	462	-2.60%
2023/12/13	3	38.72	0	0.00	38.25	3	473	0.63%
2023/12/07	10	39.26	3	38.35	38.30	7	480	1.46%
2023/12/06	12	39.73	35	39.47	39.30	-23	469	-4.90%
2023/12/05	7	40.41	3	40.53	40.70	4	437	0.91%
2023/12/04	5	40.12	0	0.00	39.80	5	423	1.18%
2023/12/01	3	40.30	1.1	39.94	39.50	1.9	398	0.47%
2023/11/30	1	39.40	0	0.00	39.00	1	362	0.28%
2023/11/29	4	38.75	0	0.00	38.75	4	361	1.11%
2023/11/28	1	38.70	0	0.00	38.70	1	360	0.28%
2023/11/27	1	38.35	2	38.10	37.80	-1	335	-0.30%
2023/11/22	0	0.00	1	37.40	37.70	-1	348	-0.29%
2023/11/21	2	36.75	0	0.00	36.85	2	347	0.58%
2023/11/20	3	37.98	5	37.15	37.05	-2	356	-0.56%
2023/11/16	1	37.20	0	0.00	37.65	1	341	0.29%
2023/11/15	0	0.00	8	36.18	36.20	-8	328	-2.44%
2023/11/14	3	34.98	2	35.35	35.40	1	329	0.30%
2023/11/13	2	35.35	0	0.00	35.35	2	335	0.60%
2023/11/09	2	34.30	2	34.05	34.05	0	332	0.00%
2023/11/03	2	32.25	1	31.90	31.60	1	390	0.26%
2023/11/02	0	0.00	1	31.35	31.60	-1	393	-0.25%
2023/10/26	0	0.00	4	31.60	31.70	-4	505	-0.79%
2023/10/25	2	32.55	1	32.05	32.00	1	551	0.18%
2023/10/24	0	0.00	1	31.75	31.75	-1	569	-0.18%
2023/10/23	2	31.80	0	0.00	31.20	2	595	0.34%
2023/10/20	1	32.05	1	32.20	31.75	0	650	0.00%
2023/10/12	2	34.20	1	34.30	34.45	1	1,183	0.08%
2023/10/06	0	0.00	2	35.38	35.30	-2	1,244	-0.16%
2023/10/05	3	35.22	3	36.20	35.60	0	1,260	0.00%
2023/10/02	2	36.20	0	0.00	35.95	2	1,290	0.16%
2023/09/25	0	0.00	1	33.90	34.10	-1	1,413	-0.07%
2023/09/21	0	0.00	5	34.20	34.15	-5	1,539	-0.32%
2023/09/19	3	35.63	3	35.10	35.05	0	1,611	0.00%
2023/09/18	2	35.80	2	36.45	36.25	0	1,687	0.00%
2023/09/14	2	34.75	2	34.70	34.90	0	1,741	0.00%
2023/09/13	2	34.50	2	34.98	34.90	0	1,746	0.00%
2023/09/07	1	33.50	0	0.00	33.55	1	1,779	0.06%
2023/09/06	1	33.90	0	0.00	33.90	1	1,801	0.06%
2023/09/01	2	34.50	2	34.45	34.35	0	1,833	0.00%
2023/08/31	3	34.90	2	34.70	34.70	1	1,845	0.05%
2023/08/29	1	33.55	0	0.00	34.15	1	1,888	0.05%
2023/08/24	10	36.90	0	0.00	35.95	10	1,937	0.52%
2023/08/22	0	0.00	2	37.35	37.25	-2	1,929	-0.10%
2023/08/21	2	37.88	2	37.58	37.70	0	1,930	0.00%
2023/08/17	0	0.00	1	38.70	38.85	-1	1,924	-0.05%
2023/08/15	5	38.10	0	0.00	37.70	5	1,929	0.26%
2023/08/14	2	37.40	2	37.25	37.30	0	1,927	0.00%
2023/08/10	2	39.10	25	37.81	38.40	-23	1,924	-1.19%
2023/08/09	3	40.60	0	0.00	40.10	3	1,906	0.16%
2023/08/07	0	0.00	5	40.75	40.75	-5	1,901	-0.26%
2023/08/04	6	40.54	0	0.00	40.50	6	1,904	0.32%
2023/08/02	2	41.10	6	40.30	39.90	-4	1,905	-0.21%
2023/08/01	5	41.50	0	0.00	41.40	5	1,888	0.26%
2023/07/31	4	41.81	0	0.00	41.35	4	1,886	0.21%
2023/07/28	2	41.40	1	41.30	41.10	1	1,881	0.05%
2023/07/27	2	40.23	1	39.95	39.80	1	1,893	0.05%
2023/07/26	1	40.30	2	40.00	39.75	-1	1,948	-0.05%
2023/07/25	3	39.98	5	40.50	40.50	-2	1,936	-0.10%
2023/07/24	1	37.50	2	37.38	37.75	-1	1,888	-0.05%
2023/07/21	45	36.89	0	0.00	37.50	45	1,881	2.39%
2023/07/19	2	37.35	2	37.80	37.60	0	1,867	0.00%
2023/07/18	1	44.20	3	42.32	39.15	-2	1,806	-0.11%
2023/07/17	8	43.61	5	44.15	43.50	3	1,673	0.18%
2023/07/14	0	0.00	3	41.70	41.70	-3	1,457	-0.21%
2023/07/13	0	0.00	6	37.60	37.95	-6	1,453	-0.41%
2023/07/10	5	34.40	0	0.00	35.00	5	1,457	0.34%
2023/07/06	1	34.50	0	0.00	34.70	1	1,505	0.07%
2023/07/05	2	35.60	2	34.70	34.50	0	1,517	0.00%
2023/07/04	3	35.20	1	35.20	35.15	2	1,527	0.13%
2023/07/03	2	36.20	0	0.00	36.00	2	1,526	0.13%
2023/06/30	1	35.50	1	36.75	36.65	0	1,510	0.00%
2023/06/27	0.1	33.48	0	0.00	32.70	0.1	1,381	0.01%
2023/06/20	0	0.00	7	30.90	30.85	-7	1,190	-0.59%
2023/06/13	5	29.50	0	0.00	29.40	5	1,173	0.43%
2023/06/09	0	0.00	3	31.75	31.00	-3	1,132	-0.26%
2023/05/31	3	31.10	0	0.00	31.00	3	1,062	0.28%
2023/05/09	0	0.00	10	31.70	31.70	-10	892	-1.12%
2023/05/02	0	0.00	6	34.93	35.35	-6	752	-0.80%
2023/04/19	0	0.00	2	33.73	33.35	-2	576	-0.35%
2023/04/18	0	0.00	1	32.75	32.35	-1	554	-0.18%
2023/04/17	0	0.00	2	31.80	32.10	-2	534	-0.37%
2023/04/13	0	0.00	1	30.40	30.80	-1	492	-0.20%
2023/04/12	0	0.00	1	30.00	29.60	-1	458	-0.22%
2023/04/11	0	0.00	13	29.17	29.00	-13	433	-3.00%
2023/04/06	0	0.00	6	27.03	27.15	-6	322	-1.86%
2023/03/31	1	25.10	0	0.00	25.35	1	284	0.35%
2023/01/30	0	0.00	5	21.50	21.15	-5	202	-2.47%
2023/01/17	0	0.00	3	19.90	20.05	-3	197	-1.52%
2022/11/22	0	0.00	20	20.20	20.15	-20	411	-4.86%
2022/10/17	2	19.73	0	0.00	20.10	2	498	0.40%
2022/10/13	3	20.65	0	0.00	20.30	3	493	0.61%
2022/10/11	3	22.50	0	0.00	22.45	3	490	0.61%
2022/09/22	0	0.00	3	27.50	27.50	-3	463	-0.65%
2022/09/05	0	0.00	1	26.00	26.00	-1	405	-0.25%
2022/09/01	2	28.33	1	27.35	27.35	1	375	0.27%
2022/08/29	0	0.00	3	24.10	24.20	-3	246	-1.22%
2022/08/25	0	0.00	6	23.75	23.85	-6	234	-2.56%
2022/08/24	0	0.00	5	23.60	23.55	-5	225	-2.21%
2022/08/23	0	0.00	6	23.75	23.30	-6	222	-2.70%
2022/08/19	0	0.00	3	22.30	22.20	-3	210	-1.42%
2022/08/17	8	21.26	0	0.00	21.15	8	214	3.73%
2022/08/11	3	22.10	3	22.60	21.70	0	196	0.00%
2022/08/10	0	0.00	3	22.10	22.10	-3	186	-1.61%
2022/07/28	5	18.65	0	0.00	18.70	5	152	3.28%
2022/06/15	0	0.00	3	20.72	20.65	-3	111	-2.70%
2022/06/13	3	19.65	0	0.00	20.00	3	112	2.67%
2022/05/13	1	18.00	0	0.00	18.20	1	120	0.83%
2022/03/15	2	19.93	0	0.00	19.90	2	327	0.61%
2022/03/03	3	22.10	0	0.00	21.75	3	318	0.94%
2022/02/25	5	21.95	0	0.00	21.35	5	324	1.54%
2022/01/18	2	22.85	0	0.00	22.85	2	335	0.60%
2022/01/14	1	23.00	0	0.00	23.00	1	341	0.29%
2022/01/13	7	23.46	0	0.00	23.45	7	344	2.03%
2022/01/11	5	23.76	0	0.00	23.95	5	351	1.42%
2021/12/29	0	0.00	1	26.40	25.65	-1	359	-0.28%
2021/12/28	1	25.30	0	0.00	25.65	1	345	0.29%
2021/12/23	0	0.00	34	24.84	25.20	-34	246	-13.78%
2021/12/17	4	22.48	0	0.00	22.60	4	262	1.53%
2021/12/14	7	23.02	0	0.00	22.85	7	316	2.21%
2021/12/13	0	0.00	5	23.55	23.50	-5	359	-1.39%
2021/12/02	5	22.35	0	0.00	22.55	5	397	1.26%
2021/11/26	2	22.75	1	23.20	22.80	1	395	0.25%
2021/11/25	3	23.25	4	23.53	23.15	-1	391	-0.26%
2021/11/23	2	22.90	0	0.00	22.80	2	386	0.52%
2021/11/19	2	23.10	0	0.00	23.00	2	383	0.52%
2021/11/09	18	23.18	0	0.00	23.15	18	386	4.66%
2021/10/26	0	0.00	1	24.70	24.80	-1	379	-0.26%
2021/10/22	0	0.00	9	24.70	24.70	-9	373	-2.41%
2021/10/20	2	23.85	7	24.55	24.00	-5	364	-1.37%
2021/10/18	0	0.00	14	24.75	24.10	-14	360	-3.89%
2021/10/15	0	0.00	28	23.79	24.05	-28	337	-8.29%
2021/10/13	4	21.45	0	0.00	21.60	4	332	1.20%
2021/10/12	2	21.85	0	0.00	21.90	2	334	0.60%
2021/10/04	12	21.85	0	0.00	21.80	12	335	3.57%
2021/10/01	28	22.39	0	0.00	22.40	28	335	8.34%
2021/09/30	2	23.30	0	0.00	23.50	2	335	0.60%
2021/09/29	9	23.45	0	0.00	23.45	9	338	2.66%
2021/09/22	0	0.00	10	22.38	22.75	-10	229	-4.37%
2021/09/17	5	21.55	5	22.28	22.35	0	223	0.00%
2021/09/16	10	21.95	0	0.00	21.95	10	217	4.60%
2021/05/12	3	26.13	0	0.00	25.30	3	279	1.07%
2021/04/06	0	0.00	10	33.00	32.80	-10	216	-4.61%
2021/04/01	0	0.00	3	32.40	32.50	-3	208	-1.44%
2021/02/03	3	30.40	0	0.00	30.45	3	459	0.65%
2021/01/18	1	31.50	0	0.00	32.30	1	458	0.22%
2020/12/22	0	0.00	11	32.00	31.60	-11	476	-2.31%
2020/12/18	0	0.00	5	32.79	33.00	-5	476	-1.05%
2020/12/09	5	34.00	0	0.00	34.40	5	450	1.11%
2020/12/03	1	33.45	2	35.20	33.00	-1	424	-0.24%
2020/12/02	10	36.30	0	0.00	35.50	10	395	2.53%
2020/11/27	0	0.00	2	38.00	38.50	-2	325	-0.61%
2020/11/25	0	0.00	2	34.50	33.65	-2	244	-0.82%
2020/11/23	2	33.05	5	32.60	33.45	-3	205	-1.46%
2020/11/20	0	0.00	2	30.75	30.65	-2	184	-1.08%
2020/09/25	2	25.65	0	0.00	25.55	2	279	0.72%
2020/09/24	0	0.00	1	25.85	25.90	-1	278	-0.36%
2020/09/23	5	26.80	1	26.55	26.55	4	278	1.44%
2020/09/15	0	0.00	20	28.20	28.00	-20	316	-6.31%
2020/08/07	4	29.11	0	0.00	29.35	4	552	0.72%
2020/07/27	3	29.20	0	0.00	29.00	3	711	0.42%
2020/07/17	2	32.05	0	0.00	31.90	2	783	0.26%
2020/07/16	4	32.73	0	0.00	32.60	4	783	0.51%
2020/07/02	0	0.00	1	35.10	34.95	-1	792	-0.13%
2020/06/29	1	34.50	0	0.00	34.80	1	791	0.13%
2020/06/12	0	0.00	7	33.97	34.60	-7	820	-0.85%
2020/06/11	7	35.84	0	0.00	34.60	7	815	0.86%
2020/06/09	5	36.80	15	37.60	37.10	-10	824	-1.21%
2020/06/08	3	36.50	0	0.00	36.20	3	820	0.37%
2020/06/05	10	36.98	0	0.00	36.90	10	819	1.22%
2020/05/25	0	0.00	2	36.00	36.00	-2	788	-0.25%
2020/04/23	0	0.00	1	28.00	27.90	-1	872	-0.11%
2020/04/22	0	0.00	16	26.79	27.15	-16	991	-1.61%
2020/04/09	0	0.00	1	25.10	24.65	-1	1,200	-0.08%
2020/03/25	6	19.80	0	0.00	18.70	6	1,514	0.40%
2020/03/19	6	16.35	0	0.00	16.35	6	1,478	0.41%
2020/03/18	3	19.40	0	0.00	18.15	3	1,460	0.21%
2020/03/13	3	20.72	0	0.00	22.25	3	1,483	0.20%
2020/03/12	3	23.28	0	0.00	22.95	3	1,465	0.20%
2020/02/26	0	0.00	1	28.85	28.85	-1	1,452	-0.07%
2020/02/25	1	30.25	2	30.20	29.35	-1	1,459	-0.07%
2020/02/07	2	34.25	0	0.00	34.10	2	1,564	0.13%
2020/01/30	0	0.00	4	37.90	36.40	-4	1,454	-0.27%
2020/01/16	3	40.78	1	38.55	39.70	2	1,350	0.15%
2020/01/15	0	0.00	5	38.41	38.50	-5	1,191	-0.42%
2020/01/13	1	31.95	1	32.10	32.55	0	1,082	0.00%
2020/01/10	1	31.80	1	32.35	32.35	0	1,071	0.00%
2020/01/09	9	33.62	5	34.61	33.10	4	1,047	0.38%
2020/01/08	0	0.00	5	33.45	32.60	-5	1,019	-0.49%
2020/01/06	0	0.00	2	37.75	36.55	-2	968	-0.21%
2020/01/03	3	38.78	0	0.00	38.45	3	945	0.32%
2020/01/02	0	0.00	1	39.10	39.00	-1	932	-0.11%
2019/12/31	1	36.85	1	37.20	38.65	0	904	0.00%
2019/12/23	5	31.41	0	0.00	30.90	5	642	0.78%
2019/12/20	0	0.00	5	30.05	31.20	-5	593	-0.84%
2019/12/12	5	29.65	0	0.00	28.60	5	536	0.93%
2019/12/11	0	0.00	10	29.98	30.00	-10	520	-1.92%
2019/12/10	0	0.00	6	30.40	29.00	-6	507	-1.18%
2019/12/02	0	0.00	3	28.20	28.00	-3	470	-0.64%
2019/11/21	0	0.00	2	27.40	27.60	-2	403	-0.50%
2019/11/19	0	0.00	10	29.00	28.75	-10	352	-2.84%
2019/11/15	0	0.00	8	27.96	28.25	-8	231	-3.46%
2019/11/13	0	0.00	1	23.50	23.40	-1	159	-0.63%
2019/11/11	0	0.00	1	23.25	22.70	-1	156	-0.64%
2019/10/16	0	0.00	5	23.00	23.25	-5	184	-2.71%
2019/10/08	2	22.25	5	22.05	22.20	-3	172	-1.74%
2019/10/07	0	0.00	3	21.67	21.40	-3	166	-1.80%
2019/09/03	1	22.40	0	0.00	22.40	1	253	0.39%
2019/08/28	0	0.00	5	22.00	21.85	-5	235	-2.13%
2019/08/19	0	0.00	5	20.74	20.65	-5	216	-2.31%
2019/08/06	1	20.25	0	0.00	20.25	1	204	0.49%
2019/08/02	10	20.85	0	0.00	20.95	10	202	4.95%
2019/08/01	5	21.50	0	0.00	21.60	5	200	2.49%
2019/07/29	2	22.65	6	22.28	22.30	-4	197	-2.02%
2019/07/25	0	0.00	16	22.14	21.85	-16	192	-8.32%
2019/07/10	5	22.00	0	0.00	21.40	5	180	2.77%
2019/07/04	0	0.00	10	20.55	20.15	-10	207	-4.82%
2019/07/01	2	21.20	0	0.00	21.35	2	225	0.89%
2019/06/26	9	21.57	0	0.00	21.70	9	209	4.30%
2019/06/25	3	21.60	3	21.80	21.60	0	194	0.00%
2019/06/24	5	20.50	0	0.00	20.50	5	172	2.90%
2019/06/19	2	17.58	0	0.00	17.90	2	160	1.24%
2019/06/18	7	17.57	0	0.00	17.70	7	163	4.27%
2019/05/27	2	16.90	0	0.00	17.10	2	244	0.82%
2019/04/17	1	20.35	0	0.00	20.20	1	286	0.35%
2019/04/15	1	20.80	0	0.00	20.40	1	279	0.36%
2019/04/12	1	20.00	5	20.45	20.45	-4	273	-1.46%
2019/04/10	0	0.00	1	20.75	20.65	-1	257	-0.39%
2019/04/08	27	19.74	0	0.00	18.95	27	215	12.52%
2019/03/26	1	19.00	0	0.00	19.15	1	203	0.49%
2019/03/14	0	0.00	7	19.95	19.20	-7	177	-3.94%
2019/02/26	0	0.00	1	17.75	17.40	-1	114	-0.88%
2019/02/21	10	18.46	1	18.30	18.50	9	96	9.34%
2019/02/13	1	15.30	0	0.00	15.35	1	63	1.56%
2018/12/12	1	16.60	0	0.00	16.65	1	134	0.74%
2018/11/15	0	0.00	10	16.50	16.70	-10	290	-3.44%
2018/11/09	10	16.88	0	0.00	16.65	10	293	3.41%
2018/10/25	0	0.00	4	16.58	16.55	-4	297	-1.34%
2018/10/19	0	0.00	1	17.00	16.85	-1	295	-0.34%
2018/10/15	5	16.07	0	0.00	16.00	5	292	1.71%
2018/10/12	5	15.80	0	0.00	16.10	5	291	1.72%
2018/10/09	7	18.93	0	0.00	18.65	7	263	2.66%
2018/09/14	0	0.00	2	23.00	23.15	-2	269	-0.74%
2018/09/07	16	25.85	0	0.00	23.90	16	269	5.94%
2018/09/05	1	27.00	15	27.00	27.15	-14	240	-5.83%
2018/08/31	0	0.00	5	23.92	24.45	-5	158	-3.15%
2018/06/25	10	23.05	0	0.00	22.75	10	245	4.07%
2018/06/21	5	23.55	0	0.00	23.50	5	247	2.02%
2018/06/20	6	23.30	0	0.00	23.05	6	247	2.42%
2018/05/31	14	25.80	10	25.80	25.80	4	238	1.68%
2018/05/22	16	26.70	0	0.00	26.70	16	245	6.52%
2018/05/14	10	27.55	3	27.15	28.20	7	296	2.36%
2018/05/10	0	0.00	6	29.00	29.65	-6	294	-2.04%
2018/05/09	0	0.00	2	29.30	29.30	-2	295	-0.68%
2018/05/07	0	0.00	2	29.05	29.00	-2	301	-0.66%
2018/03/31	0	0.00	1	27.50	27.40	-1	463	-0.22%
2018/02/12	2	28.00	0	0.00	27.90	2	1,213	0.16%
2018/02/09	10	26.20	0	0.00	26.50	10	1,275	0.78%
2018/02/08	5	28.40	0	0.00	28.45	5	1,264	0.40%
2018/01/24	0	0.00	5	33.60	33.70	-5	1,459	-0.34%
2018/01/23	5	33.30	0	0.00	32.90	5	1,471	0.34%
2018/01/22	5	32.90	5	33.60	33.60	0	1,495	0.00%
2018/01/19	7	34.65	0	0.00	33.55	7	1,504	0.47%
2018/01/18	5	34.35	5	36.60	34.25	0	1,527	0.00%
2018/01/17	0	0.00	5	32.20	34.40	-5	1,479	-0.34%
2018/01/15	5	30.95	0	0.00	30.95	5	1,501	0.33%
2018/01/10	2	31.35	0	0.00	31.35	2	1,538	0.13%
2018/01/08	10	31.80	0	0.00	31.20	10	1,580	0.63%