如興 (4414)-光和-溪湖券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▼0.01
漲幅
-0.31%
成交量
1,074張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	3.22	0	0.00	3.21	0.1	907	0.01%
2024/05/23	0	3.16	0	0.00	3.22	0	897	0.01%
2024/05/22	0	3.27	0	0.00	3.25	0	904	0.00%
2024/05/21	0.1	3.39	0	0.00	3.24	0.1	911	0.01%
2024/05/16	0.1	3.30	0	0.00	3.30	0.1	994	0.01%
2024/05/15	0.1	3.26	0.1	3.32	3.25	0	937	0.00%
2024/05/10	0.1	3.69	0.2	3.60	3.59	-0.1	827	-0.01%
2024/05/09	0.1	3.70	0	0.00	3.62	0.1	834	0.01%
2024/05/03	0	0.00	0.2	3.64	3.67	-0.2	845	-0.02%
2024/04/30	0	0.00	0.1	3.52	3.54	-0.1	839	-0.01%
2024/04/29	0	0.00	0.1	3.55	3.54	-0.1	844	-0.01%
2024/04/24	0	0.00	0	3.63	3.53	0	846	0.00%
2024/04/17	0	0.00	0.1	3.66	3.56	-0.1	849	-0.02%
2024/04/16	0	0.00	0.2	3.64	3.54	-0.2	853	-0.02%
2024/04/15	0	0.00	0	3.70	3.58	0	845	0.00%
2024/04/12	0	0.00	0	3.74	3.61	0	826	-0.01%
2024/04/11	0	0.00	0.2	3.73	3.65	-0.2	823	-0.02%
2024/03/25	0	0.00	0	3.70	3.69	0	872	-0.01%
2024/03/22	0	0.00	0	3.90	3.64	0	901	0.00%
2024/03/21	0	0.00	0.1	3.80	3.71	-0.1	906	-0.01%
2024/03/20	0	0.00	0	4.07	3.71	0	908	0.00%
2024/03/18	0	0.00	0.1	3.91	3.83	-0.1	917	-0.01%
2024/03/15	0	0.00	0	3.70	3.56	0	907	0.00%
2024/03/13	0	0.00	0.2	3.57	3.57	-0.2	911	-0.02%
2024/03/12	0	0.00	0.1	3.67	3.61	-0.1	934	-0.01%
2024/03/11	0	0.00	0	3.80	3.62	0	944	0.00%
2024/03/07	0	0.00	0.4	3.74	3.61	-0.4	984	-0.04%
2024/03/06	0	0.00	0	3.76	3.64	0	992	0.00%
2024/02/29	0	0.00	0.1	4.05	3.80	-0.1	1,056	-0.01%
2024/02/27	0	0.00	1.5	3.85	3.83	-1.5	1,049	-0.14%
2024/02/23	0	0.00	0.3	3.93	3.86	-0.3	1,068	-0.02%
2024/02/22	0	0.00	1	3.97	3.87	-1	1,058	-0.09%
2024/02/21	0	0.00	0.1	3.98	3.91	-0.1	1,046	-0.01%
2024/02/20	0	0.00	0.6	3.79	3.82	-0.6	981	-0.06%
2024/02/19	0	0.00	0.1	3.62	3.59	-0.1	992	-0.01%
2024/02/05	0.5	3.47	1.4	3.43	3.47	-0.9	967	-0.09%
2024/02/02	0.2	3.50	0	0.00	3.44	0.2	950	0.02%
2024/01/31	0.3	3.45	0.5	3.45	3.44	-0.2	942	-0.02%
2024/01/30	0.3	3.46	0.1	3.50	3.44	0.2	945	0.02%
2024/01/29	0.2	3.48	0	3.82	3.46	0.2	942	0.02%
2024/01/26	0.2	3.21	0	0.00	3.48	0.2	933	0.02%
2024/01/25	0.2	3.48	0.1	3.50	3.48	0.1	933	0.01%
2024/01/23	0.1	3.50	0	0.00	3.46	0.1	928	0.01%
2024/01/22	0.1	3.60	0	0.00	3.49	0.1	924	0.01%
2024/01/19	0.2	3.64	0	0.00	3.50	0.2	926	0.02%
2024/01/18	0.4	3.60	1.1	3.51	3.51	-0.7	927	-0.08%
2024/01/17	0.2	3.44	0	0.00	3.44	0.2	927	0.02%
2024/01/16	0.2	3.55	0	0.00	3.52	0.2	912	0.02%
2024/01/15	0.3	3.55	0	0.00	3.55	0.3	915	0.03%
2024/01/12	0.1	3.74	0	3.93	3.56	0.1	916	0.01%
2024/01/11	0.2	3.74	0	0.00	3.58	0.2	919	0.02%
2024/01/09	0	0.00	1.2	3.56	3.56	-1.2	933	-0.12%
2024/01/08	0.2	3.79	0	0.00	3.59	0.2	933	0.02%
2024/01/05	0.1	3.64	0.3	3.58	3.60	-0.2	944	-0.02%
2024/01/04	0.1	3.53	0	3.65	3.60	0.1	955	0.01%
2024/01/03	0.1	3.67	0	3.63	3.59	0.1	964	0.01%
2024/01/02	0.2	3.66	0	0.00	3.59	0.2	956	0.02%
2023/12/29	0.1	3.69	1	3.60	3.60	-0.9	942	-0.10%
2023/12/28	0.1	3.64	0.1	3.62	3.60	0	938	0.00%
2023/12/27	0.1	3.65	0	0.00	3.62	0.1	947	0.01%
2023/12/26	0	0.00	0	3.64	3.60	0	952	0.00%
2023/12/22	0.1	3.61	0.1	3.60	3.61	0	941	0.00%
2023/12/21	0.1	3.59	0.1	3.60	3.59	0	936	0.00%
2023/12/20	0.1	3.66	0	3.62	3.59	0.1	916	0.01%
2023/12/19	0	3.80	0.1	3.67	3.59	-0.1	900	-0.01%
2023/12/18	0	3.70	0	0.00	3.60	0	877	0.00%
2023/12/15	0.2	3.62	0	3.70	3.62	0.2	869	0.02%
2023/12/14	0.1	3.63	0.1	3.63	3.62	0	872	0.00%
2023/12/13	0	0.00	0.1	3.69	3.60	-0.1	861	-0.01%
2023/12/12	0.3	3.63	0	3.80	3.59	0.3	845	0.04%
2023/12/11	0.1	3.73	0	0.00	3.73	0.1	815	0.01%
2023/12/08	0.2	3.80	0	0.00	3.80	0.2	809	0.02%
2023/12/06	0	3.82	0	0.00	3.80	0	800	0.00%
2023/11/22	0	0.00	4.9	3.74	3.91	-4.9	690	-0.71%
2023/11/17	0	0.00	2	3.93	3.91	-2	689	-0.29%
2023/10/12	0	0.00	0.1	3.50	3.49	-0.1	1,266	-0.01%
2023/09/27	0	0.00	0.2	3.79	3.76	-0.2	2,221	-0.01%
2023/09/21	0	0.00	0	4.29	3.85	0	3,524	0.00%
2023/09/05	0	0.00	0	4.05	4.00	0	5,317	0.00%
2023/08/30	0	0.00	1	4.14	4.11	-1	6,775	-0.01%
2023/08/14	0	0.00	0.5	3.50	3.39	-0.5	7,794	-0.01%
2023/08/10	0	0.00	0.1	3.78	3.70	-0.1	7,784	0.00%
2023/08/01	4.3	3.92	0	0.00	3.88	4.3	7,753	0.06%
2023/07/26	0	0.00	0.1	3.95	3.87	-0.1	7,783	0.00%
2023/07/24	0	0.00	0	4.20	4.10	0	7,761	0.00%
2023/07/20	0	0.00	0.3	4.36	4.30	-0.3	7,766	0.00%
2023/07/12	0	0.00	0.3	4.62	4.57	-0.3	7,710	0.00%
2023/07/06	0	0.00	10	5.33	5.08	-10	7,496	-0.13%
2023/07/05	2.3	5.35	2	5.40	5.43	0.3	7,338	0.00%
2023/06/29	0	0.00	1	4.02	4.26	-1	6,543	-0.02%
2022/08/17	0	0.00	1	2.82	2.92	-1	5,600	-0.02%
2022/08/16	0	0.00	12	3.27	3.13	-12	5,175	-0.23%
2022/08/11	1	3.75	0	0.00	3.62	1	4,910	0.02%
2022/08/04	0	0.00	153	2.38	2.38	-153	4,476	-3.42%	大賣/鉅額交易
2022/08/03	0	0.00	20	2.64	2.64	-20	4,404	-0.45%
2022/08/02	2	2.89	0	0.00	2.93	2	4,307	0.05%
2022/08/01	0	0.00	81	2.77	2.95	-81	4,293	-1.89%
2022/07/29	0	0.00	1	2.92	2.90	-1	3,183	-0.03%
2022/07/25	0	0.00	10	4.35	4.40	-10	2,656	-0.38%
2022/07/22	10	4.33	0	0.00	4.35	10	2,720	0.37%
2022/07/20	0	0.00	250	4.64	4.48	-250	2,744	-9.11%	大賣/鉅額交易
2022/07/19	50	4.78	0	0.00	4.75	50	2,623	1.91%
2022/07/18	30	4.79	30	4.86	4.83	0	2,631	0.00%
2022/07/15	75	4.86	0	0.00	4.85	75	2,627	2.85%
2022/07/14	25	4.90	60	4.95	4.90	-35	2,643	-1.32%
2022/07/12	60	4.70	0	0.00	4.67	60	2,687	2.23%
2022/07/06	100	4.88	0	0.00	4.81	100	2,863	3.49%
2022/07/05	0	0.00	30	4.84	4.87	-30	2,933	-1.02%
2022/07/04	0	0.00	2	4.71	4.73	-2	2,945	-0.07%
2022/07/01	30	4.72	0	0.00	4.71	30	3,034	0.99%
2022/06/30	0	0.00	10	4.94	4.87	-10	3,063	-0.33%
2022/06/28	0	0.00	30	5.18	5.14	-30	3,118	-0.96%
2022/06/27	5	5.18	0	0.00	5.20	5	3,186	0.16%
2022/06/24	8	5.12	0	0.00	5.08	8	3,199	0.25%
2022/06/23	22	4.98	5	5.05	5.01	17	3,208	0.53%
2022/06/22	10	5.12	5	5.08	5.01	5	3,210	0.16%
2022/06/21	5	5.15	0	0.00	5.16	5	3,211	0.16%
2022/06/20	2	4.95	75	5.01	4.89	-73	3,208	-2.28%
2022/06/17	15	5.16	10	5.06	5.12	5	3,203	0.16%
2022/06/16	60	5.35	0	0.00	5.12	60	3,230	1.86%
2022/06/15	3	5.37	0	0.00	5.38	3	3,260	0.09%
2022/05/26	0	0.00	6	5.01	4.99	-6	3,628	-0.17%
2022/05/25	6	4.98	5	4.92	4.98	1	3,658	0.03%
2022/05/24	10	5.21	0	0.00	4.96	10	3,690	0.27%
2022/05/20	4	4.61	0	0.00	4.96	4	3,580	0.11%
2022/05/10	0	0.00	15	4.42	4.64	-15	3,761	-0.40%
2022/05/09	15	4.61	0	0.00	4.51	15	3,737	0.40%
2022/05/04	0	0.00	100	5.03	4.92	-100	3,770	-2.65%
2022/05/03	102	5.23	0	0.00	5.25	102	3,739	2.73%	大買/鉅額交易
2022/04/26	0	0.00	5	5.08	5.07	-5	3,560	-0.14%
2022/04/14	0	0.00	19	5.52	5.46	-19	3,654	-0.52%
2022/04/13	19	5.57	0	0.00	5.63	19	3,639	0.52%
2022/04/12	50	5.48	0	0.00	5.45	50	3,648	1.37%
2022/04/11	0	0.00	5	5.88	5.70	-5	3,611	-0.14%
2022/04/07	0	0.00	5	5.96	5.89	-5	3,583	-0.14%
2022/04/06	5	6.08	0	0.00	6.03	5	3,620	0.14%
2022/04/01	0	0.00	5	6.10	6.04	-5	3,602	-0.14%
2022/03/28	0	0.00	5	6.20	6.24	-5	3,727	-0.13%
2022/03/23	5	6.42	5	6.33	6.35	0	3,874	0.00%
2022/03/21	10	6.44	0	0.00	6.45	10	3,941	0.25%
2022/03/18	0	0.00	1	6.20	6.39	-1	4,030	-0.02%
2022/03/17	10	6.21	10	6.12	6.15	0	3,994	0.00%
2022/03/16	1	5.97	23	5.99	6.14	-22	3,982	-0.55%
2022/03/15	1	5.93	2	5.94	5.90	-1	3,966	-0.03%
2022/03/14	5	6.04	0	0.00	6.03	5	3,936	0.13%
2022/03/11	18	6.09	10	6.08	6.10	8	3,938	0.20%
2022/03/10	10	6.27	0	0.00	6.19	10	3,986	0.25%
2022/03/09	61	6.13	50	6.15	6.18	11	4,159	0.26%
2022/03/08	16	6.13	25	6.07	6.03	-9	4,258	-0.21%
2022/03/07	3	6.13	10	6.31	6.15	-7	4,290	-0.16%
2022/03/02	0	0.00	10	6.57	6.58	-10	4,582	-0.22%
2022/02/25	10	6.68	10	6.57	6.62	0	4,632	0.00%
2022/02/24	0	0.00	20	6.68	6.63	-20	4,661	-0.43%
2022/02/17	0	0.00	2	7.03	6.95	-2	4,645	-0.04%
2022/02/16	10	6.93	0	0.00	6.86	10	4,580	0.22%
2022/02/11	10	7.08	0	0.00	6.88	10	4,536	0.22%
2022/02/07	30	6.47	50	6.25	6.53	-20	4,336	-0.46%
2022/01/26	5	6.17	0	0.00	6.17	5	4,295	0.12%
2022/01/25	30	6.16	5	6.20	6.15	25	4,283	0.58%
2022/01/24	20	6.29	10	6.33	6.29	10	4,242	0.24%
2022/01/21	1	6.44	0	0.00	6.43	1	4,209	0.02%
2022/01/20	2	6.52	0	0.00	6.55	2	4,162	0.05%
2022/01/17	10	6.78	0	0.00	6.75	10	4,090	0.24%
2022/01/14	0	0.00	10	6.86	6.84	-10	4,095	-0.24%
2022/01/07	20	7.11	0	0.00	7.01	20	4,025	0.50%
2021/12/30	4	7.28	0	0.00	7.20	4	3,921	0.10%
2021/12/29	2	7.33	4	7.28	7.30	-2	3,873	-0.05%
2021/12/24	1	7.15	0	0.00	7.11	1	3,665	0.03%
2021/12/23	18	6.88	1	6.86	6.88	17	3,608	0.47%
2021/12/22	1	6.92	0	0.00	6.90	1	3,580	0.03%
2021/12/21	10	6.50	0	0.00	6.73	10	3,439	0.29%
2021/12/16	0	0.00	1	6.85	6.75	-1	3,238	-0.03%
2021/12/15	10	6.91	0	0.00	6.84	10	3,215	0.31%
2021/12/14	104	6.98	0	0.00	6.86	104	3,193	3.26%	大買/鉅額交易
2021/12/13	0	0.00	8	7.02	7.08	-8	3,061	-0.26%
2021/12/10	3	7.00	0	0.00	7.00	3	3,039	0.10%
2021/12/08	52	7.05	10	7.02	7.01	42	3,018	1.39%
2021/12/07	5	7.06	0	0.00	7.06	5	2,995	0.17%
2021/12/06	10	7.12	0	0.00	7.09	10	2,951	0.34%
2021/12/03	0	0.00	8	7.22	7.05	-8	2,884	-0.28%
2021/12/02	11	7.16	0	0.00	7.15	11	2,691	0.41%
2021/12/01	1	7.50	0	0.00	7.37	1	2,575	0.04%
2021/11/30	1	7.53	0	0.00	7.57	1	2,527	0.04%
2021/11/26	7	7.38	0	0.00	7.28	7	2,361	0.30%
2021/11/25	0	0.00	1	7.56	7.56	-1	2,347	-0.04%
2021/11/24	1	7.56	0	0.00	7.63	1	2,642	0.04%
2021/11/23	1	7.66	0	0.00	7.60	1	2,661	0.04%
2021/11/22	1	7.65	0	0.00	7.89	1	2,591	0.04%
2021/11/17	2	7.63	0	0.00	7.62	2	2,485	0.08%
2021/11/11	5	7.71	10	8.02	7.75	-5	2,476	-0.20%
2021/11/10	10	8.03	0	0.00	8.03	10	2,421	0.41%
2021/11/05	1	8.05	0	0.00	8.06	1	2,461	0.04%
2021/10/05	2	7.50	0	0.00	7.67	2	2,424	0.08%
2021/10/01	2	7.77	0	0.00	7.75	2	2,436	0.08%
2021/09/28	0	0.00	1	8.00	8.00	-1	2,421	-0.04%
2021/09/23	0	0.00	1	7.86	7.86	-1	2,529	-0.04%
2021/09/22	2	8.16	0	0.00	7.92	2	2,556	0.08%
2021/09/10	0	0.00	2	7.97	7.99	-2	2,530	-0.08%
2021/09/09	2	7.84	0	0.00	7.81	2	2,526	0.08%
2021/09/08	0	0.00	4	7.89	7.89	-4	2,539	-0.16%
2021/09/06	2	7.80	0	0.00	7.92	2	2,578	0.08%
2021/09/03	0	0.00	2	7.87	7.87	-2	2,585	-0.08%
2021/09/02	4	7.70	0	0.00	7.75	4	2,580	0.16%
2021/09/01	14	8.13	2	8.18	8.00	12	2,519	0.48%
2021/08/31	1	7.40	0	0.00	7.99	1	2,467	0.04%
2021/08/30	1	7.28	22	7.28	7.40	-21	2,404	-0.87%
2021/08/26	0	0.00	4	8.26	8.40	-4	2,185	-0.18%
2021/08/25	4	8.17	0	0.00	8.25	4	2,250	0.18%
2021/08/20	0	0.00	45	7.98	7.95	-45	2,337	-1.93%
2021/08/18	1	8.16	0	0.00	8.20	1	2,362	0.04%
2021/08/16	2	8.43	0	0.00	8.38	2	2,503	0.08%
2021/08/03	0	0.00	10	8.95	9.00	-10	4,821	-0.21%
2021/07/30	10	8.90	0	0.00	8.85	10	4,890	0.20%
2021/07/19	0	0.00	50	8.87	8.87	-50	7,010	-0.71%
2021/07/13	9	8.78	0	0.00	8.76	9	8,635	0.10%
2021/07/09	5	9.05	0	0.00	9.06	5	8,675	0.06%
2021/07/02	1	9.33	0	0.00	9.20	1	9,077	0.01%
2021/07/01	3	9.16	0	0.00	9.16	3	9,077	0.03%
2021/06/29	0	0.00	75	9.05	9.15	-75	9,093	-0.82%
2021/06/21	2	9.08	0	0.00	9.07	2	9,334	0.02%
2021/06/11	0	0.00	1	9.42	9.43	-1	9,315	-0.01%
2021/06/10	30	9.57	0	0.00	9.53	30	9,282	0.32%
2021/06/08	0	0.00	2	9.90	9.83	-2	9,268	-0.02%
2021/06/07	10	9.69	0	0.00	9.71	10	9,274	0.11%
2021/06/03	7	10.35	2	10.30	10.20	5	9,170	0.05%
2021/06/02	30	10.02	10	10.10	9.91	20	9,047	0.22%
2021/05/27	10	9.69	0	0.00	9.78	10	8,872	0.11%
2021/05/19	0	0.00	3	9.29	9.23	-3	8,546	-0.04%
2021/05/18	0	0.00	125	8.92	9.27	-125	8,513	-1.47%	大賣/鉅額交易
2021/05/14	80	9.73	142	9.75	9.65	-62	8,330	-0.74%	大賣/
2021/05/13	15	9.65	15	9.87	9.56	0	8,226	0.00%
2021/05/12	81	10.83	35	11.94	10.60	46	7,991	0.58%
2021/05/11	22	11.64	13	11.15	11.70	9	7,296	0.12%
2021/05/07	0	0.00	5	10.55	10.35	-5	6,262	-0.08%
2021/05/06	0	0.00	10	10.45	10.45	-10	6,215	-0.16%
2021/05/04	17	10.98	1	11.50	10.50	16	6,078	0.26%
2021/05/03	278	11.41	25	11.45	11.30	253	5,687	4.45%	大買/鉅額交易
2021/04/29	11	11.44	12	11.47	11.10	-1	4,320	-0.02%
2021/04/28	0	0.00	4	11.00	11.30	-4	4,242	-0.09%
2021/04/27	0	0.00	20	10.95	10.90	-20	4,191	-0.48%
2021/04/26	0	0.00	30	10.80	10.85	-30	4,165	-0.72%
2021/04/22	10	11.00	3	11.60	11.05	7	4,138	0.17%
2021/04/21	60	11.78	0	0.00	11.60	60	3,929	1.53%
2021/04/20	28	11.64	0	0.00	11.35	28	3,153	0.89%
2021/04/19	3	11.30	75	11.31	11.55	-72	2,915	-2.47%
2021/04/15	50	10.40	2	10.65	10.70	48	2,397	2.00%
2021/04/13	2	10.55	4	10.83	10.50	-2	2,423	-0.08%
2021/04/12	2	10.45	2	10.55	10.55	0	2,284	0.00%
2021/03/30	2	10.08	0	0.00	10.25	2	1,889	0.11%
2021/03/22	30	9.88	0	0.00	9.85	30	1,884	1.59%
2021/02/22	0	0.00	11	10.21	10.15	-11	2,342	-0.47%
2021/02/17	0	0.00	10	9.86	9.93	-10	2,360	-0.42%
2021/02/05	0	0.00	5	9.84	9.84	-5	2,365	-0.21%
2021/02/03	0	0.00	0	9.46	9.44	0	2,352	0.00%
2021/01/27	5	9.62	0	0.00	9.58	5	2,351	0.21%
2021/01/20	1	9.34	0	0.00	9.50	1	2,368	0.04%
2021/01/15	10	9.84	0	0.00	9.83	10	2,334	0.43%
2021/01/08	0	0.00	1.1	10.09	10.50	-1.1	2,408	-0.05%
2021/01/07	2	10.00	0	0.00	10.05	2	2,399	0.08%
2021/01/06	22	10.70	0	0.00	10.30	22	2,376	0.93%
2021/01/05	2	10.95	0	0.00	11.00	2	2,332	0.09%
2020/12/24	0	0.00	10	11.40	11.40	-10	2,401	-0.42%
2020/12/21	2	11.10	0	0.00	11.10	2	2,486	0.08%
2020/12/18	10	11.00	0	0.00	11.20	10	2,649	0.38%
2020/11/30	0	0.00	5	11.70	11.85	-5	3,500	-0.14%
2020/11/24	5	11.05	0	0.00	11.05	5	3,458	0.14%
2020/11/19	0	0.00	1	11.40	11.40	-1	3,549	-0.03%
2020/11/05	0	0.00	6	11.58	11.55	-6	5,472	-0.11%
2020/11/02	7	11.20	0	0.00	11.15	7	6,996	0.10%
2020/10/28	1	11.65	0	0.00	11.60	1	8,322	0.01%
2020/10/21	0	0.00	1	11.95	11.90	-1	9,273	-0.01%
2020/10/16	0	0.00	4	12.05	11.65	-4	9,954	-0.04%
2020/10/13	1	11.70	0	0.00	11.70	1	10,485	0.01%
2020/10/08	4	12.05	0	0.00	12.00	4	11,159	0.04%
2020/09/29	0	0.00	1	12.10	12.15	-1	12,668	-0.01%
2020/09/28	0	0.00	5	12.10	12.10	-5	12,740	-0.04%
2020/09/25	1	11.95	1	11.65	11.95	0	12,798	0.00%
2020/09/24	5	11.65	0	0.00	11.70	5	12,884	0.04%
2020/09/23	4	12.48	0	0.00	12.30	4	12,824	0.03%
2020/09/21	0	0.00	5	13.40	13.30	-5	12,966	-0.04%
2020/09/18	2	12.90	1	13.10	13.15	1	13,068	0.01%
2020/09/14	0	0.00	5	12.45	12.65	-5	14,856	-0.03%
2020/09/11	1	12.80	0	0.00	12.35	1	15,884	0.01%
2020/09/03	5	13.10	6	12.81	13.10	-1	18,100	-0.01%
2020/09/01	0	0.00	2	12.50	12.55	-2	18,228	-0.01%
2020/08/24	0	0.00	4	12.05	12.10	-4	18,002	-0.02%
2020/08/20	0	0.00	3	11.60	11.90	-3	17,746	-0.02%
2020/08/19	4	12.20	0	0.00	12.10	4	17,550	0.02%
2020/08/18	0	0.00	5	12.55	12.45	-5	17,379	-0.03%
2020/08/17	10	12.30	0	0.00	12.25	10	17,254	0.06%
2020/08/14	0	0.00	10	12.65	12.70	-10	17,095	-0.06%
2020/08/13	7	12.34	2	12.30	12.30	5	16,938	0.03%
2020/08/12	9	12.66	4	13.00	13.00	5	16,673	0.03%
2020/08/11	16	13.55	0	0.00	13.55	16	16,092	0.10%
2020/08/07	0	0.00	1	15.95	15.75	-1	15,564	-0.01%
2020/08/06	10	16.80	1	15.50	15.95	9	15,191	0.06%
2020/08/04	3	15.52	5	16.00	15.40	-2	14,250	-0.01%
2020/08/03	2	15.60	3	15.18	15.75	-1	13,748	-0.01%
2020/07/24	0	0.00	1	14.00	14.05	-1	12,240	-0.01%
2020/07/23	1	13.50	0	0.00	13.40	1	11,850	0.01%
2020/07/16	0	0.00	1	14.55	14.00	-1	10,973	-0.01%
2020/07/15	1	13.55	0	0.00	13.80	1	10,716	0.01%
2020/07/13	1	15.05	10	15.00	15.05	-9	9,772	-0.09%
2020/07/10	10	12.80	1	13.50	13.70	9	9,325	0.10%
2020/07/09	1	13.10	1	14.00	13.05	0	9,064	0.00%
2020/07/08	2	14.18	0	0.00	13.65	2	8,877	0.02%
2020/07/01	0	0.00	21	13.54	13.25	-21	8,277	-0.25%
2020/06/30	20	13.20	0	0.00	13.40	20	8,128	0.25%
2020/06/23	0	0.00	5	13.00	13.05	-5	7,669	-0.07%
2020/06/22	0	0.00	3	14.15	13.85	-3	7,370	-0.04%
2020/06/19	17	15.49	20	15.13	15.00	-3	7,074	-0.04%
2020/06/18	12	14.12	9	14.56	14.75	3	5,911	0.05%
2020/06/17	12	14.36	8	14.28	14.70	4	4,818	0.08%
2020/06/16	4	13.05	5	13.25	13.40	-1	3,639	-0.03%
2020/06/15	11	12.18	0	0.00	12.20	11	3,178	0.35%
2020/06/12	1	11.10	0	0.00	11.10	1	2,328	0.04%
2020/04/28	0	0.00	1	8.81	8.81	-1	1,917	-0.05%
2020/04/27	1	8.82	0	0.00	8.79	1	1,922	0.05%
2020/02/03	0	0.00	3	10.20	10.35	-3	1,415	-0.21%
2019/11/29	0	0.00	3	11.85	11.95	-3	1,856	-0.16%
2019/11/27	3	11.85	0	0.00	11.85	3	1,931	0.16%
2019/10/28	5	11.55	0	0.00	11.50	5	3,072	0.16%
2019/09/06	0	0.00	5	11.95	12.20	-5	2,775	-0.18%
2019/09/03	0	0.00	3	11.95	11.80	-3	2,787	-0.11%
2019/09/02	8	11.53	0	0.00	12.00	8	2,739	0.29%
2019/08/27	0	0.00	4	10.95	10.80	-4	2,845	-0.14%
2019/08/21	4	11.15	0	0.00	11.15	4	4,107	0.10%
2019/08/19	0	0.00	1	11.20	11.30	-1	4,778	-0.02%
2019/08/16	0	0.00	1	11.05	11.00	-1	4,778	-0.02%
2019/08/14	0	0.00	1	10.80	10.95	-1	4,826	-0.02%
2019/08/13	3	10.45	0	0.00	10.70	3	4,780	0.06%
2019/07/31	0	0.00	3	12.15	12.20	-3	4,500	-0.07%
2019/07/30	10	12.02	2	12.08	11.95	8	4,434	0.18%
2019/07/24	1	14.50	0	0.00	14.40	1	3,844	0.03%
2019/07/22	0	0.00	10	14.33	14.40	-10	4,022	-0.25%
2019/05/31	0	0.00	1	14.90	14.55	-1	5,063	-0.02%
2019/05/30	10	15.08	0	0.00	14.70	10	4,955	0.20%
2019/05/29	2	15.60	2	15.40	15.60	0	4,823	0.00%
2019/05/28	0	0.00	10	15.20	15.50	-10	4,502	-0.22%
2019/05/27	1	14.95	0	0.00	15.60	1	3,803	0.03%
2019/04/16	0	0.00	11	14.00	14.00	-11	2,572	-0.43%
2019/04/15	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2019/04/12	1	14.45	0	0.00	14.15	1	2,586	0.04%
2019/04/08	0	0.00	20	14.25	14.30	-20	2,495	-0.80%
2019/03/14	9	15.00	0	0.00	14.90	9	2,325	0.39%
2019/03/12	1	14.95	0	0.00	15.00	1	2,287	0.04%
2018/12/03	0	0.00	1	13.85	13.85	-1	2,982	-0.03%
2018/10/03	0	0.00	7	13.19	13.10	-7	1,852	-0.38%
2018/10/01	0	0.00	2	12.20	12.55	-2	1,800	-0.11%
2018/09/28	7	12.10	0	0.00	12.05	7	1,801	0.39%
2018/09/27	2	12.00	0	0.00	12.00	2	1,824	0.11%
2018/08/22	0	0.00	2	14.05	13.95	-2	2,728	-0.07%
2018/08/10	0	0.00	2	14.05	14.00	-2	2,434	-0.08%
2018/08/01	1	14.55	0	0.00	14.70	1	2,757	0.04%
2018/07/23	0	0.00	0.5	14.85	14.95	-0.5	3,220	-0.01%
2018/07/18	1	15.10	0	0.00	15.00	1	3,189	0.03%
2018/07/17	2	15.05	0	0.00	15.10	2	3,193	0.06%
2018/06/15	20	15.00	0	0.00	15.10	20	3,303	0.61%
2018/06/11	0	0.00	10	15.40	15.30	-10	3,273	-0.31%
2018/06/08	0	0.00	58	15.55	15.70	-58	3,271	-1.77%
2018/06/05	0	0.00	42	15.90	15.90	-42	3,269	-1.28%
2018/05/28	100	15.30	0	0.00	15.25	100	3,065	3.26%
2018/05/17	0	0.00	100	16.00	15.65	-100	3,393	-2.95%
2018/05/07	0	0.00	2	16.15	15.90	-2	3,547	-0.06%
2018/04/16	0	0.00	2	15.25	15.15	-2	5,058	-0.04%
2018/04/10	2	15.00	0	0.00	14.80	2	5,134	0.04%
2018/04/03	100	14.80	0	0.00	14.95	100	5,093	1.96%
2018/03/28	10	14.90	0	0.00	14.90	10	5,080	0.20%
2018/03/26	2	15.15	0	0.00	15.15	2	5,013	0.04%
2018/03/22	0	0.00	110	16.22	16.15	-110	4,923	-2.23%	大賣/鉅額交易
2018/03/20	0	0.00	5	17.15	17.20	-5	4,760	-0.11%
2018/02/27	0	0.00	6	18.38	18.15	-6	5,066	-0.12%
2018/02/01	0	0.00	5	19.05	18.50	-5	4,814	-0.10%
2018/01/25	0	0.00	1	18.95	18.95	-1	5,075	-0.02%
2018/01/24	20	18.81	0	0.00	19.00	20	5,029	0.40%
2018/01/22	15	19.02	0	0.00	18.90	15	4,807	0.31%
2018/01/19	6	18.25	6	18.33	18.75	0	4,514	0.00%
2018/01/18	3	17.68	1	17.55	17.55	2	4,056	0.05%
2018/01/12	1	17.10	0	0.00	17.15	1	3,504	0.03%
2018/01/10	10	17.25	10	17.30	17.25	0	3,463	0.00%
2018/01/04	30	17.80	0	0.00	17.75	30	3,471	0.86%