東台 (4526)-光和-溪湖券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
2,031張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	20.78	0	0.00	20.65	2	6,000	0.03%
2024/05/13	1	20.90	12	20.82	20.90	-11	5,970	-0.18%
2024/05/10	0	0.00	1	22.05	22.00	-1	5,929	-0.02%
2024/05/09	1	22.10	100	22.10	22.10	-99	5,906	-1.68%
2024/05/08	2	22.45	9	22.82	22.65	-7	5,886	-0.12%
2024/05/07	73	22.43	13	22.87	22.65	60	5,872	1.02%
2024/05/06	44	22.70	0	0.00	22.60	44	5,838	0.75%
2024/05/03	20	22.90	10	23.55	22.85	10	5,805	0.17%
2024/05/02	59	23.09	45	23.35	23.15	14	5,829	0.24%
2024/04/30	2	24.05	125	23.52	24.70	-123	5,651	-2.18%	大賣/鉅額交易
2024/04/29	110	22.68	25	23.70	22.90	85	5,182	1.64%	大買/
2024/04/26	35	23.20	0	0.00	23.20	35	5,108	0.69%
2024/04/22	0	0.00	10	23.50	23.30	-10	4,785	-0.21%
2024/04/19	0	0.00	10	23.30	24.00	-10	4,736	-0.21%
2024/04/18	5	24.40	5	25.10	24.40	0	4,643	0.00%
2024/04/17	0	0.00	1	24.05	23.95	-1	4,457	-0.02%
2024/04/16	2	22.65	0	0.00	22.60	2	4,330	0.05%
2024/04/15	1	22.80	0	0.00	22.90	1	4,271	0.02%
2024/04/12	14	24.09	2	24.60	23.75	12	4,180	0.29%
2024/04/10	0	0.00	1	22.70	22.70	-1	3,637	-0.03%
2024/04/03	2	23.00	2	22.95	22.60	0	3,516	0.00%
2024/04/02	26	22.03	84	22.52	22.30	-58	3,383	-1.71%
2024/04/01	71	22.34	11	22.54	22.20	60	3,328	1.80%
2024/03/29	5	23.49	1	22.80	22.80	4	3,258	0.12%
2024/03/28	1	23.45	0	0.00	23.60	1	3,025	0.03%
2024/03/27	0	22.85	1	22.35	24.00	-1	2,731	-0.04%
2024/03/26	2	21.88	3	22.10	21.85	-1	2,330	-0.04%
2024/03/25	1	21.35	3	21.12	22.20	-2	2,150	-0.09%
2024/03/22	0	0.00	1	20.30	20.20	-1	1,869	-0.05%
2024/03/21	1	19.80	0	0.00	20.10	1	1,851	0.05%
2024/03/20	2	20.28	1	20.35	19.95	1	1,822	0.05%
2024/03/19	20	19.10	0	0.00	19.05	20	1,707	1.17%
2024/03/15	0	0.00	19	19.05	19.00	-19	1,711	-1.11%
2024/03/14	19	19.50	0	0.00	19.30	19	1,701	1.12%
2024/03/13	0	0.00	22	19.61	19.35	-22	1,690	-1.30%
2024/03/11	20	19.95	0	0.00	19.95	20	1,677	1.19%
2024/03/08	1	19.50	0	0.00	19.55	1	1,673	0.06%
2024/03/07	1	20.30	0	0.00	20.10	1	1,642	0.06%
2024/03/06	2	20.50	1	20.40	20.35	1	1,616	0.06%
2024/03/04	0	0.00	2	20.88	20.85	-2	1,569	-0.13%
2024/03/01	2	21.88	1	21.50	21.10	1	1,554	0.06%
2024/02/29	0	0.00	2	20.93	20.90	-2	1,428	-0.14%
2024/02/27	2	21.13	5	21.75	20.60	-3	1,382	-0.22%
2024/02/26	7	22.96	5	22.20	22.10	2	1,243	0.16%
2024/02/23	0	0.00	3	22.80	22.80	-3	756	-0.40%
2024/02/22	1	19.65	4	20.13	20.75	-3	663	-0.45%
2024/02/20	2	18.65	0	0.00	18.65	2	535	0.37%
2024/02/16	0	0.00	4	18.66	18.70	-4	530	-0.75%
2024/01/31	1	18.45	0	0.00	18.40	1	513	0.19%
2024/01/30	4	18.69	0	0.00	18.55	4	512	0.78%
2024/01/26	0	0.00	5	18.35	18.35	-5	503	-0.99%
2024/01/25	6	18.84	0	0.00	19.00	6	492	1.22%
2024/01/23	0	0.00	1	17.35	17.50	-1	398	-0.25%
2023/12/25	0	0.00	24	18.35	18.35	-24	468	-5.13%
2023/12/22	0	0.00	1	18.50	18.50	-1	466	-0.21%
2023/12/13	24	19.30	0	0.00	19.25	24	470	5.10%
2023/12/12	27	18.50	0	0.00	19.10	27	466	5.79%
2023/12/11	0	0.00	10	18.55	18.55	-10	463	-2.16%
2023/11/30	0	0.00	1	18.95	18.95	-1	430	-0.23%
2023/11/28	1	18.95	0	0.00	18.95	1	432	0.23%
2023/11/27	0	0.00	1	18.40	18.40	-1	417	-0.24%
2023/11/22	1	18.10	0	0.00	18.05	1	423	0.24%
2023/11/14	10	17.35	0	0.00	17.35	10	416	2.40%
2023/10/31	30	17.25	27	17.32	17.25	3	503	0.60%
2023/10/27	23	17.92	0	0.00	17.60	23	526	4.37%
2023/10/26	3	17.87	0	0.00	18.00	3	544	0.55%
2023/10/24	1	17.95	0	0.00	17.85	1	582	0.17%
2023/10/16	2	17.50	0	0.00	17.50	2	754	0.27%
2023/08/23	0	0.00	1	17.15	17.05	-1	2,534	-0.04%
2023/07/28	1	20.85	0	0.00	20.75	1	2,364	0.04%
2023/07/26	0	0.00	10	21.10	21.15	-10	2,304	-0.43%
2023/07/18	0	0.00	3	20.25	20.20	-3	2,112	-0.14%
2023/07/14	0	0.00	5	20.95	20.95	-5	2,051	-0.24%
2023/07/13	0	0.00	2	21.35	21.20	-2	2,017	-0.10%
2023/07/12	1	21.60	0	0.00	21.65	1	1,970	0.05%
2023/07/11	12	21.61	0	0.00	21.35	12	1,936	0.62%
2023/07/07	2	20.60	2	20.50	20.90	0	1,524	0.00%
2023/06/30	1	19.95	1	19.45	19.30	0	1,239	0.00%
2023/06/29	15	20.57	0	0.00	19.60	15	1,185	1.27%
2023/06/16	2	19.58	2	19.25	19.20	0	677	0.00%
2023/06/14	0	0.00	29	16.53	16.50	-29	370	-7.82%
2023/04/14	1	18.15	1	18.35	18.40	0	588	0.00%
2023/03/20	1	17.20	1	17.00	16.90	0	467	0.00%
2023/03/06	0	0.00	1	16.80	16.90	-1	400	-0.25%
2023/02/20	1	17.10	0	0.00	16.90	1	277	0.36%
2022/10/11	0	0.00	22	13.79	13.85	-22	104	-21.10%
2022/05/10	0	0.00	2	14.65	14.70	-2	223	-0.90%
2021/08/27	0	0.00	1	17.15	17.15	-1	913	-0.11%
2021/08/06	0	0.00	0.1	18.00	17.95	-0.1	897	-0.01%
2021/07/01	0	0.00	3	18.30	18.30	-3	1,511	-0.20%
2021/06/25	1	19.20	0	0.00	19.20	1	1,442	0.07%
2021/06/21	0	0.00	1	17.00	16.75	-1	1,308	-0.08%
2021/06/15	0	0.00	1.1	15.92	15.70	-1.1	1,207	-0.09%
2021/06/11	1	15.65	0	0.00	15.80	1	1,206	0.08%
2021/05/28	0	0.00	1	15.45	15.45	-1	1,213	-0.08%
2021/04/29	31	19.01	1	18.85	18.80	30	1,048	2.86%
2021/04/28	0	0.00	0.2	19.15	19.40	-0.2	1,033	-0.02%
2021/04/23	0	0.00	20	18.90	18.80	-20	978	-2.04%
2021/04/21	0	0.00	20	19.24	20.15	-20	934	-2.14%
2021/04/19	10	20.00	0	0.00	20.20	10	852	1.17%
2021/04/16	2	18.25	0	0.00	18.55	2	654	0.31%
2021/04/15	0	0.00	3	16.95	16.90	-3	558	-0.54%
2021/04/13	1	17.25	0	0.00	16.90	1	573	0.17%
2021/03/31	0	0.00	4	15.55	15.30	-4	603	-0.66%
2021/01/21	0	0.00	8	15.05	14.90	-8	769	-1.04%
2021/01/15	4	15.93	0	0.00	15.50	4	760	0.53%
2021/01/14	8.3	15.95	0	0.00	15.95	8.3	761	1.09%
2020/12/31	0	0.00	3	16.40	16.00	-3	901	-0.33%
2020/11/23	0	0.00	5	14.40	14.35	-5	748	-0.67%
2020/11/19	3	14.40	0	0.00	14.35	3	755	0.40%
2020/10/16	0	0.00	3	15.70	14.80	-3	722	-0.42%
2020/10/15	3	14.80	0	0.00	15.20	3	624	0.48%
2020/09/16	0	0.00	1	13.45	13.70	-1	468	-0.21%
2020/06/18	0	0.00	1	13.25	13.20	-1	523	-0.19%
2020/06/17	0	0.00	5	13.15	13.30	-5	525	-0.95%
2020/05/29	6	13.29	3	13.50	13.40	3	570	0.53%
2020/05/28	5	13.90	0	0.00	13.70	5	563	0.89%
2020/05/22	2	12.55	0	0.00	12.50	2	505	0.40%
2020/05/12	0	0.00	19	13.12	13.20	-19	475	-3.99%
2020/04/22	0	0.00	3	11.80	11.85	-3	422	-0.71%
2020/04/17	10	12.66	0	0.00	12.60	10	409	2.44%
2020/04/13	5	12.00	0	0.00	11.90	5	380	1.32%
2020/04/08	9	11.68	29	11.74	12.10	-20	349	-5.73%
2020/04/07	0	0.00	27	11.10	11.25	-27	330	-8.17%
2020/04/01	0	0.00	20	10.65	10.65	-20	311	-6.42%
2020/03/31	0	0.00	10	10.70	10.65	-10	301	-3.32%
2020/03/27	5	10.75	14	10.67	10.65	-9	295	-3.05%
2020/03/26	1	10.45	15	10.50	10.60	-14	291	-4.81%
2020/03/24	0	0.00	30	10.24	10.20	-30	243	-12.32%
2020/03/18	5	11.50	0	0.00	11.45	5	198	2.52%
2020/02/26	5	16.10	0	0.00	16.10	5	140	3.55%
2020/02/25	5	16.30	0	0.00	16.20	5	140	3.56%
2020/02/24	5	16.20	3	16.25	16.30	2	139	1.44%
2020/02/19	5	16.15	0	0.00	16.15	5	134	3.71%
2020/02/07	1	16.10	1	16.30	16.40	0	136	0.00%
2019/12/20	5	16.85	0	0.00	16.80	5	115	4.34%
2019/11/19	0	0.00	1	16.90	16.85	-1	117	-0.85%
2019/11/15	2	16.75	1	16.90	16.80	1	120	0.83%
2019/09/03	1	17.00	0	0.00	16.90	1	149	0.67%
2019/07/03	2	18.25	0	0.00	18.25	2	439	0.46%
2019/07/02	2	18.35	0	0.00	18.30	2	441	0.45%
2019/06/04	0	0.00	1	18.50	18.65	-1	469	-0.21%
2019/05/15	1	18.25	0	0.00	18.40	1	481	0.21%
2019/05/07	1	20.80	1	20.45	20.50	0	435	0.00%
2019/04/26	0	0.00	2	20.50	21.00	-2	397	-0.50%
2019/04/25	0	0.00	1	21.20	20.75	-1	391	-0.26%
2019/04/17	1	20.55	0	0.00	20.55	1	345	0.29%
2019/04/16	1	20.55	0	0.00	20.55	1	338	0.30%
2019/04/12	1	20.85	0	0.00	20.65	1	311	0.32%
2019/04/11	0	0.00	5	20.26	20.55	-5	230	-2.17%
2019/04/09	0	0.00	2	18.65	18.65	-2	163	-1.22%
2019/03/29	7	18.16	2	18.28	18.20	5	148	3.36%
2019/03/25	3	18.23	0	0.00	18.10	3	148	2.02%
2019/03/21	2	18.65	0	0.00	18.70	2	137	1.46%
2019/03/12	2	18.90	0	0.00	18.65	2	125	1.60%
2019/02/25	2	18.55	0	0.00	18.25	2	118	1.68%
2019/02/14	4	17.85	0	0.00	17.80	4	109	3.64%
2019/01/15	0	0.00	1	18.25	18.05	-1	123	-0.81%
2019/01/10	1	17.35	1	17.55	17.50	0	121	0.00%
2018/12/21	1	17.35	2	17.55	17.60	-1	173	-0.58%
2018/12/18	1	17.40	0	0.00	17.30	1	169	0.59%
2018/11/28	0	0.00	1	17.20	17.30	-1	189	-0.53%
2018/10/17	1	17.75	0	0.00	17.45	1	268	0.37%
2018/10/15	1	17.95	0	0.00	17.70	1	263	0.38%
2018/08/03	5	21.15	0	0.00	21.15	5	666	0.75%
2018/07/31	5	21.50	0	0.00	21.60	5	662	0.76%
2018/07/24	5	21.30	0	0.00	21.35	5	644	0.78%
2018/07/19	0	0.00	3	21.75	21.65	-3	638	-0.47%
2018/07/18	0	0.00	1	21.55	21.60	-1	635	-0.16%
2018/07/16	2	21.35	1	21.65	21.30	1	633	0.16%
2018/07/13	0	0.00	2	21.70	21.40	-2	626	-0.32%
2018/07/05	6	21.22	1	21.80	21.40	5	652	0.77%
2018/07/04	5	20.85	5	21.70	22.20	0	634	0.00%
2018/07/03	9	21.45	0	0.00	20.90	9	618	1.46%
2018/06/28	22	21.24	0	0.00	21.30	22	597	3.68%
2018/06/26	2	21.30	0	0.00	21.20	2	596	0.34%
2018/06/22	7	21.57	0	0.00	21.65	7	597	1.17%
2018/06/20	3	21.55	0	0.00	21.65	3	597	0.50%
2018/06/19	5	21.70	0	0.00	21.90	5	591	0.85%
2018/06/14	5	22.50	0	0.00	22.25	5	570	0.88%
2018/06/13	1	23.20	11	22.89	22.85	-10	549	-1.82%
2018/06/07	3	21.70	0.6	21.80	22.00	2.4	444	0.54%
2018/06/06	0	0.00	5	21.70	21.75	-5	424	-1.18%
2018/05/31	0	0.00	10	21.08	21.05	-10	346	-2.88%
2018/05/28	0	0.00	5	20.50	20.45	-5	309	-1.62%
2018/05/25	5	20.20	0	0.00	20.25	5	298	1.68%
2018/05/21	0	0.00	1	20.20	20.30	-1	298	-0.34%
2018/05/18	0	0.00	1	20.45	20.10	-1	294	-0.34%
2018/05/17	2	20.40	0	0.00	20.30	2	295	0.68%
2018/05/15	0	0.00	3	20.60	20.60	-3	294	-1.02%
2018/05/11	0	0.00	3	20.70	20.35	-3	283	-1.06%
2018/04/18	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/17	2	20.10	0	0.00	20.00	2	348	0.57%
2018/04/16	0	0.00	1	20.60	20.45	-1	344	-0.29%
2018/04/12	0	0.00	1	20.25	20.15	-1	314	-0.32%
2018/04/11	1	20.00	0	0.00	20.00	1	314	0.32%
2018/04/10	1	20.10	2	20.43	20.10	-1	324	-0.31%
2018/04/02	0	0.00	1	19.85	19.85	-1	327	-0.30%
2018/03/29	1	19.55	0	0.00	19.60	1	326	0.31%
2018/03/08	0	0.00	2	20.25	20.15	-2	311	-0.64%
2018/02/23	0	0.00	1	20.45	20.50	-1	320	-0.31%
2018/02/22	1	20.35	0	0.00	20.40	1	320	0.31%
2018/02/09	1	19.45	0	0.00	19.50	1	311	0.32%
2018/02/08	5	19.90	0	0.00	19.90	5	308	1.62%
2018/02/06	5	20.20	6	20.35	19.90	-1	307	-0.33%
2018/02/05	6	20.44	0	0.00	20.50	6	293	2.05%
2018/02/01	3	20.60	1	20.55	20.45	2	293	0.68%
2018/01/31	5	20.40	0	0.00	20.35	5	295	1.69%
2018/01/25	10	20.90	0	0.00	20.75	10	317	3.15%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/23	1	20.65	0	0.00	20.65	1	319	0.31%
2018/01/19	0	0.00	2	21.00	21.10	-2	320	-0.62%
2018/01/18	4	21.28	12	21.30	21.30	-8	299	-2.68%
2018/01/16	5	20.35	0	0.00	20.90	5	265	1.89%
2018/01/10	1	20.10	0	0.00	20.10	1	252	0.40%
2018/01/08	6	20.00	0	0.00	20.15	6	254	2.36%
2018/01/03	5	20.20	0	0.00	20.20	5	233	2.14%