倉和 (6538)-光和-溪湖券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	183.50	6	186.58	188.00	-5	1,752	-0.29%
2024/05/09	1	182.50	1	182.50	179.50	0	1,671	0.00%
2024/05/03	1	181.00	0	0.00	172.50	1	1,559	0.06%
2024/04/29	0	163.00	0	0.00	163.00	0	1,453	0.00%
2024/04/26	0	0.00	10	171.00	164.50	-10	1,454	-0.69%
2024/04/25	0	0.00	7	166.50	165.00	-7	1,430	-0.49%
2024/04/23	0	0.00	3	161.83	165.00	-3	1,385	-0.22%
2024/04/22	2	162.69	2	159.25	158.50	0	1,363	0.00%
2024/04/19	4	159.63	0	0.00	158.00	4	1,343	0.30%
2024/04/18	0.1	155.50	0	0.00	157.00	0.1	1,320	0.01%
2024/04/16	0	149.50	0	0.00	147.50	0	1,331	0.00%
2024/04/15	0	156.00	0	0.00	155.50	0	1,328	0.00%
2024/04/08	1	159.00	1	164.50	164.00	0	1,255	0.00%
2024/04/03	8	162.19	9	163.50	158.50	-1	1,240	-0.08%
2024/04/01	0	0.00	0	158.50	159.00	0	1,185	0.00%
2024/03/29	0	0.00	1	152.06	154.50	-1	1,182	-0.09%
2024/03/28	2	156.00	2	152.50	152.50	0	1,171	0.00%
2024/03/26	4	156.00	3	156.83	153.50	1	1,174	0.09%
2024/03/25	3	161.17	3.1	160.67	156.50	-0.1	1,168	-0.01%
2024/03/22	3	152.67	3.3	157.52	159.00	-0.3	1,119	-0.03%
2024/03/21	7	143.50	2	148.00	148.00	5	1,047	0.48%
2024/03/20	1	141.00	0	0.00	142.50	1	1,028	0.10%
2024/03/19	1	142.50	1	141.50	141.50	0	1,050	0.00%
2024/03/18	2	144.50	2	144.00	144.00	0	1,052	0.00%
2024/03/15	1	141.00	1	143.00	142.50	0	1,079	0.00%
2024/03/14	0	0.00	1	140.00	140.00	-1	1,105	-0.09%
2024/03/13	1	145.50	2	142.50	142.50	-1	1,123	-0.09%
2024/03/12	2	142.25	2	144.25	144.00	0	1,181	0.00%
2024/03/11	3	137.50	1	139.00	140.00	2	1,269	0.16%
2024/03/08	2	136.17	1	131.00	131.00	1	1,378	0.08%
2024/03/07	0.1	140.56	6	143.17	138.00	-5.9	1,366	-0.43%
2024/03/05	1	146.00	1	143.50	143.50	0	1,431	0.00%
2024/03/04	1	146.50	2	144.50	144.50	-1	1,446	-0.07%
2024/03/01	1	144.50	1	144.50	144.50	0	1,468	0.00%
2024/02/29	1	144.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	6	144.50	2	144.00	144.50	4	1,464	0.27%
2024/02/26	1	146.47	1	144.50	144.50	0	1,448	0.00%
2024/02/23	1	142.50	1	149.50	147.00	0	1,438	0.00%
2024/02/22	6.1	141.27	0	0.00	141.00	6.1	1,398	0.44%
2024/02/20	6	146.00	2	143.00	143.00	4	1,374	0.29%
2024/02/19	1	148.50	1	145.50	145.50	0	1,362	0.00%
2024/02/15	2	140.75	0	0.00	141.00	2	1,336	0.15%
2024/02/05	0	0.00	2	141.50	143.50	-2	1,342	-0.15%
2024/02/02	2	136.00	0	0.00	135.50	2	1,325	0.15%
2024/01/31	0	0.00	1	138.00	138.00	-1	1,360	-0.07%
2024/01/30	0	138.50	0	0.00	138.00	0	1,392	0.00%
2024/01/25	1	138.50	0	0.00	137.50	1	1,428	0.07%
2024/01/24	2.1	142.24	0	0.00	141.50	2.1	1,417	0.15%
2024/01/22	0.2	143.91	0	0.00	141.50	0.2	1,409	0.01%
2024/01/18	1	143.50	0	0.00	144.50	1	1,402	0.07%
2024/01/17	0	145.95	0	0.00	145.00	0	1,400	0.00%
2024/01/15	1	154.00	0	0.00	152.00	1	1,395	0.07%
2024/01/10	0	145.50	0	0.00	142.50	0	1,330	0.00%
2024/01/04	0	154.00	0	0.00	152.00	0	1,368	0.00%
2024/01/03	1	157.00	0	0.00	158.50	1	1,369	0.07%
2023/12/29	0	161.00	0	0.00	159.00	0	1,369	0.00%
2023/12/25	0	164.00	0	0.00	164.50	0	1,372	0.00%
2023/12/21	0	172.31	0	0.00	168.00	0	1,370	0.00%
2023/12/06	0	0.00	2	190.00	191.50	-2	1,188	-0.17%
2023/12/05	2	176.50	2	181.25	183.00	0	1,088	0.00%
2023/11/28	0	0.00	3	157.00	159.00	-3	978	-0.31%
2023/11/14	0	0.00	0	151.50	151.50	0	1,379	0.00%
2023/09/22	1	155.00	0	0.00	154.50	1	2,393	0.04%
2023/09/14	3	170.00	0	0.00	173.00	3	2,357	0.13%
2023/08/25	1	179.50	1	173.00	171.00	0	2,050	0.00%
2023/08/23	1	168.00	1	170.50	173.50	0	1,929	0.00%
2023/08/21	1	169.00	1	170.00	170.00	0	1,854	0.00%
2023/08/18	1	165.00	2	171.25	168.00	-1	1,817	-0.06%
2023/08/17	0	0.00	0.4	171.00	167.00	-0.4	1,714	-0.02%
2023/08/16	1	160.50	1	162.00	160.50	0	1,639	0.00%
2023/08/14	0	0.00	0.2	162.00	161.50	-0.2	1,586	-0.01%
2023/08/08	1	143.50	2	146.00	146.50	-1	1,498	-0.07%
2023/08/07	1	143.50	0	0.00	143.50	1	1,519	0.07%
2023/08/04	1	158.00	0	0.00	158.00	1	1,498	0.07%
2023/07/26	0	0.00	1	157.00	139.00	-1	1,317	-0.08%
2023/07/25	0.2	148.00	0	0.00	143.00	0.2	1,225	0.01%
2023/07/24	1	148.00	0	0.00	152.00	1	1,221	0.08%
2023/07/20	0	0.00	1	142.50	140.00	-1	1,246	-0.08%
2023/07/14	0.2	158.00	0	0.00	158.00	0.2	1,334	0.01%
2023/07/07	0.2	143.50	2	141.00	143.00	-1.9	1,369	-0.14%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	0	0.00	1	114.00	114.00	-1	1,201	-0.08%
2023/06/29	0	0.00	1	105.00	107.00	-1	1,170	-0.09%
2023/06/26	0	0.00	1	103.00	103.00	-1	1,167	-0.09%
2023/06/20	1	107.00	1	102.50	106.50	0	1,164	0.00%
2023/06/16	1	106.00	0	0.00	105.50	1	1,155	0.09%
2023/06/15	1	103.50	0	0.00	104.50	1	1,144	0.09%
2023/05/22	1	107.00	0	0.00	107.50	1	1,085	0.09%
2023/05/18	1	111.00	0	0.00	109.50	1	1,069	0.09%
2023/05/17	1	110.50	1	109.50	110.50	0	1,047	0.00%
2023/05/16	0	0.00	1	109.00	110.00	-1	1,038	-0.10%
2023/05/15	0	0.00	1	107.50	106.50	-1	1,027	-0.10%
2023/05/12	1	102.00	1	105.50	105.00	0	1,006	0.00%
2023/05/02	0	0.00	5	109.50	111.50	-5	720	-0.69%
2023/04/28	1	108.50	0	0.00	108.50	1	695	0.14%
2023/04/26	5	106.00	0	0.00	106.00	5	667	0.75%
2023/04/24	1	108.00	1	105.50	105.50	0	627	0.00%
2023/04/20	1	112.00	0	0.00	108.00	1	565	0.18%
2023/04/19	0	0.00	2	115.25	114.00	-2	540	-0.37%
2023/04/17	1	109.00	0	0.00	109.00	1	465	0.21%
2023/04/07	0	0.00	1	96.80	96.90	-1	217	-0.46%
2023/02/08	0	0.00	1	83.20	80.50	-1	133	-0.75%
2022/12/22	0	0.00	1	70.40	69.10	-1	117	-0.85%
2022/12/21	1	69.10	0	0.00	68.70	1	121	0.82%
2022/12/09	0	0.00	1	74.50	76.20	-1	126	-0.79%
2022/12/06	1	73.70	0	0.00	73.80	1	123	0.81%
2022/12/05	0	0.00	1	75.60	74.30	-1	124	-0.80%
2022/12/02	1	75.20	1	74.50	76.00	0	123	0.00%
2022/12/01	1	73.60	1	74.50	73.70	0	123	0.00%
2022/11/17	1	72.70	0	0.00	73.00	1	197	0.51%
2022/11/16	0	0.00	1	74.10	73.00	-1	197	-0.51%
2022/11/14	0	0.00	1	71.30	71.20	-1	195	-0.51%
2022/11/10	2	69.15	0	0.00	69.10	2	195	1.02%
2022/11/09	0	0.00	1	70.00	70.70	-1	201	-0.50%
2022/10/05	1	73.70	0	0.00	73.30	1	223	0.45%
2022/09/16	1	82.50	0	0.00	82.80	1	243	0.41%
2022/09/13	0	0.00	1	87.00	84.10	-1	252	-0.40%
2022/09/08	1	82.00	0	0.00	83.00	1	252	0.40%
2022/09/02	0	0.00	1	91.00	88.80	-1	248	-0.40%
2022/09/01	0	0.00	2	90.25	88.60	-2	240	-0.83%
2022/08/30	0	0.00	1	87.60	87.60	-1	207	-0.48%
2022/08/29	1	78.80	0	0.00	79.70	1	202	0.49%
2022/08/25	0	0.00	1	80.00	79.70	-1	235	-0.42%
2022/07/18	0	0.00	1	73.00	73.00	-1	460	-0.22%
2022/06/30	1	72.10	0	0.00	71.50	1	451	0.22%
2022/06/10	2	86.00	0	0.00	85.30	2	444	0.45%
2022/06/08	0	0.00	2	88.50	87.40	-2	439	-0.45%
2022/06/07	3	86.90	0	0.00	86.90	3	440	0.68%
2022/06/06	1	88.30	1	88.90	88.30	0	444	0.00%
2022/05/31	1	87.50	0	0.00	87.40	1	419	0.24%
2022/05/16	0	0.00	1	95.30	93.80	-1	420	-0.24%
2022/05/12	0	0.00	1	83.60	82.00	-1	365	-0.27%
2022/04/26	1	72.90	0	0.00	72.40	1	386	0.26%
2022/04/18	0	0.00	1	77.70	77.70	-1	644	-0.16%
2022/04/14	1	78.30	1	78.40	78.40	0	669	0.00%
2022/04/13	1	78.00	1	78.30	78.30	0	676	0.00%
2022/04/07	1	81.30	0	0.00	79.50	1	727	0.14%
2022/04/01	1	85.00	1	84.80	84.30	0	786	0.00%
2022/03/29	1	86.80	0	0.00	87.00	1	932	0.11%
2022/03/24	0	0.00	1	88.40	88.40	-1	935	-0.11%
2022/03/23	1	89.70	0	0.00	88.80	1	935	0.11%
2022/03/22	1	90.30	1	89.20	89.20	0	935	0.00%
2022/03/09	1	91.80	1	91.10	91.10	0	975	0.00%
2022/03/03	2	99.00	2	98.00	97.00	0	951	0.00%
2022/01/13	4	103.50	4	107.00	101.50	0	647	0.00%
2022/01/10	0	0.00	1	95.50	99.00	-1	521	-0.19%
2022/01/06	1	92.00	0	0.00	92.00	1	495	0.20%
2021/12/20	0	0.00	1	78.80	79.10	-1	308	-0.32%
2021/12/15	1	79.30	0	0.00	78.20	1	302	0.33%
2021/12/07	0	0.00	2	78.30	77.70	-2	264	-0.76%
2021/12/03	0	0.00	1	77.80	77.60	-1	257	-0.39%
2021/11/22	0	0.00	1	74.60	74.10	-1	274	-0.36%
2021/11/19	1	74.30	0	0.00	73.30	1	276	0.36%
2021/11/17	0.2	73.50	0	0.00	73.50	0.2	276	0.07%
2021/11/16	0.2	73.60	0	0.00	73.40	0.2	278	0.05%
2021/11/12	0	0.00	1	72.60	72.10	-1	279	-0.36%
2021/11/08	1	73.50	1	73.20	73.20	0	286	0.00%
2021/10/28	1	77.60	0	0.00	77.70	1	319	0.31%
2021/10/22	1	72.50	1	72.50	72.50	0	463	0.00%
2021/10/20	1	73.30	0	0.00	76.00	1	502	0.20%
2021/10/07	0.2	72.70	0	0.00	73.40	0.2	499	0.04%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/30	0	0.00	1	80.00	81.00	-1	429	-0.23%
2021/09/08	1	82.50	1	81.00	81.10	0	449	0.00%
2021/09/06	1	83.80	0	0.00	81.20	1	457	0.22%
2021/09/03	1	84.30	0	0.00	83.50	1	455	0.22%
2021/08/27	0	0.00	2	90.60	91.00	-2	446	-0.45%
2021/08/26	2	97.25	2	97.00	97.00	0	445	0.00%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/08/03	1	109.00	0	0.00	110.00	1	524	0.19%
2021/08/02	1	121.00	0	0.00	120.00	1	499	0.20%
2021/07/30	0	0.00	1	127.00	127.00	-1	486	-0.21%
2021/07/29	0	0.00	1	127.00	132.00	-1	472	-0.21%
2021/07/28	1	119.00	1	120.50	120.50	0	420	0.00%
2021/07/27	0	0.00	1	119.00	125.00	-1	385	-0.26%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/13	1	112.50	0	0.00	111.00	1	370	0.27%
2021/06/30	0	0.00	1	112.00	112.00	-1	470	-0.21%
2021/06/17	1	114.00	1	114.00	114.00	0	499	0.00%
2021/06/10	1	110.50	0	0.00	113.50	1	495	0.20%
2021/06/03	0.2	113.50	0	0.00	110.00	0.2	524	0.03%
2021/05/28	0	0.00	5	113.50	114.00	-5	530	-0.94%
2021/05/11	1	117.00	0	0.00	117.50	1	526	0.19%
2021/05/10	1	130.00	1	132.00	129.50	0	511	0.00%
2021/05/07	0	0.00	1	131.50	134.50	-1	514	-0.19%
2021/05/06	2	132.75	0	0.00	131.00	2	516	0.39%
2021/05/05	1	140.50	0	0.00	131.50	1	507	0.20%
2021/05/04	0	0.00	1	150.50	144.00	-1	497	-0.20%
2021/05/03	1	151.00	0	0.00	154.00	1	495	0.20%
2021/04/13	1	167.50	0	0.00	167.00	1	644	0.16%
2021/04/08	0	0.00	1	179.00	176.00	-1	630	-0.16%
2021/04/07	6	169.83	0	0.00	173.00	6	605	0.99%
2021/03/22	0.2	160.50	0	0.00	161.50	0.2	619	0.03%
2021/03/17	0.2	157.00	1	159.00	158.00	-0.8	635	-0.13%
2021/03/08	1	156.00	0	0.00	154.00	1	693	0.14%
2021/03/04	0.1	162.00	0	0.00	161.00	0.1	719	0.02%
2021/03/02	0.1	165.50	1	166.00	162.50	-0.9	751	-0.11%
2021/02/24	0.2	171.50	1	175.50	171.00	-0.9	901	-0.09%
2021/02/19	1.1	165.95	0	0.00	166.00	1.1	1,020	0.11%
2021/02/05	0.2	155.00	1	157.50	155.00	-0.8	1,047	-0.08%
2021/02/04	0	0.00	1	156.00	156.00	-1	1,069	-0.09%
2021/02/01	0	0.00	1	151.00	151.00	-1	1,228	-0.08%
2021/01/29	2.2	158.26	0	0.00	156.00	2.2	1,267	0.17%
2021/01/27	0	0.00	1	167.00	166.50	-1	1,357	-0.07%
2021/01/26	0	0.00	1	167.00	168.00	-1	1,385	-0.07%
2021/01/20	0.2	168.50	0	0.00	167.50	0.2	1,447	0.01%
2021/01/18	0	0.00	1	171.50	172.00	-1	1,421	-0.07%
2021/01/15	2	162.00	2	161.25	160.00	0	1,396	0.00%
2021/01/11	1	179.00	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	1	184.00	184.00	-1	1,433	-0.07%
2021/01/07	0	0.00	1	181.50	183.50	-1	1,475	-0.07%
2021/01/06	0	0.00	1	182.00	179.00	-1	1,496	-0.07%
2021/01/04	0	0.00	1	184.00	185.50	-1	1,535	-0.07%
2020/12/21	0	0.00	2	186.00	180.00	-2	1,912	-0.10%
2020/12/18	1	186.00	0	0.00	186.00	1	1,943	0.05%
2020/12/17	0	0.00	1	187.50	187.00	-1	1,975	-0.05%
2020/12/16	0	0.00	1	191.50	192.00	-1	2,001	-0.05%
2020/12/14	1	190.50	0	0.00	191.00	1	2,076	0.05%
2020/12/11	0	0.00	2	186.75	187.00	-2	2,123	-0.09%
2020/12/10	1	191.00	0	0.00	190.00	1	2,191	0.05%
2020/12/07	1	194.00	0	0.00	193.50	1	2,303	0.04%
2020/12/04	0	0.00	1	200.50	199.00	-1	2,336	-0.04%
2020/11/30	1	209.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	2	210.25	1	211.50	211.50	1	2,799	0.04%
2020/11/26	1	208.50	0	0.00	208.00	1	2,833	0.04%
2020/11/25	0	0.00	1	207.50	207.50	-1	2,865	-0.03%
2020/11/24	0	0.00	1	217.00	212.00	-1	2,947	-0.03%
2020/11/20	0	0.00	8	207.94	210.50	-8	2,945	-0.27%
2020/11/19	6	195.00	4	194.50	194.50	2	2,885	0.07%
2020/11/18	1	191.00	0	0.00	191.00	1	2,961	0.03%
2020/11/17	0	0.00	1	195.50	191.50	-1	3,095	-0.03%
2020/11/12	0	0.00	2	193.00	192.00	-2	3,290	-0.06%
2020/11/11	3	189.50	0	0.00	191.00	3	3,345	0.09%
2020/11/10	3	197.17	1	192.00	193.50	2	3,354	0.06%
2020/11/09	3	190.00	2	200.50	204.50	1	3,316	0.03%
2020/11/06	4	191.88	2	190.50	186.00	2	3,256	0.06%
2020/11/05	4	192.38	0	0.00	190.00	4	3,250	0.12%
2020/10/23	0	0.00	1	210.00	211.50	-1	3,214	-0.03%
2020/10/19	1	205.50	1	213.00	214.50	0	3,344	0.00%
2020/10/16	1	214.00	0	0.00	206.00	1	3,322	0.03%
2020/10/15	0	0.00	3	219.00	216.00	-3	3,296	-0.09%
2020/10/14	2	229.00	0	0.00	228.00	2	3,260	0.06%
2020/10/12	0	0.00	1	231.50	231.00	-1	3,243	-0.03%
2020/10/08	0	0.00	1	243.00	236.50	-1	3,253	-0.03%
2020/10/07	2	240.50	2	237.00	238.00	0	3,226	0.00%
2020/10/06	3	231.00	0	0.00	228.50	3	3,157	0.10%
2020/10/05	2	234.00	1	229.50	232.50	1	3,182	0.03%
2020/09/28	2	234.75	3	233.50	233.00	-1	3,129	-0.03%
2020/09/25	8	242.56	5	245.20	234.00	3	3,125	0.10%
2020/09/24	3	254.50	1	255.00	248.50	2	3,075	0.07%
2020/09/23	1	254.50	3.2	257.51	265.00	-2.2	3,067	-0.07%
2020/09/22	3	251.33	0	0.00	250.00	3	3,079	0.10%
2020/09/18	2	260.50	1	258.50	265.00	1	3,080	0.03%
2020/09/17	1	266.50	1	270.00	260.50	0	3,065	0.00%
2020/09/16	0.8	262.00	0	0.00	264.50	0.8	3,037	0.03%
2020/09/15	1	258.50	0	0.00	258.50	1	2,995	0.03%
2020/09/10	0	0.00	1	264.00	263.50	-1	2,858	-0.03%
2020/09/08	1	268.00	3	258.00	274.50	-2	2,803	-0.07%
2020/09/07	1	282.50	1	269.50	268.50	0	2,768	0.00%
2020/09/04	4	286.50	2	278.00	275.00	2	2,759	0.07%
2020/09/03	1	279.50	0	0.00	280.00	1	2,667	0.04%
2020/09/02	0	0.00	2	263.25	266.00	-2	2,568	-0.08%
2020/09/01	1	241.00	2	251.00	242.00	-1	2,509	-0.04%
2020/08/31	1	248.00	0	0.00	248.00	1	2,518	0.04%
2020/08/28	1	250.00	0	0.00	245.50	1	2,490	0.04%
2020/08/25	0	0.00	1	277.50	277.50	-1	2,398	-0.04%
2020/08/21	0	0.00	3	248.33	262.00	-3	2,330	-0.13%
2020/08/20	1	227.00	0	0.00	241.00	1	2,298	0.04%
2020/08/19	2	239.50	2	239.00	238.50	0	2,348	0.00%
2020/08/18	2	228.75	1	227.50	230.00	1	2,321	0.04%
2020/08/17	2	215.50	4	226.13	228.00	-2	2,318	-0.09%
2020/08/14	0	0.00	1	192.00	207.50	-1	2,311	-0.04%
2020/08/13	1	194.00	0	0.00	193.50	1	2,436	0.04%
2020/08/11	0	0.00	1	215.00	208.00	-1	2,577	-0.04%
2020/08/07	2	206.75	0	0.00	204.50	2	2,688	0.07%
2020/08/06	0	0.00	1	209.50	209.00	-1	2,782	-0.04%
2020/08/03	7	206.71	7	205.86	206.00	0	3,119	0.00%
2020/07/31	1	194.50	1	201.00	201.00	0	3,113	0.00%
2020/07/29	0	0.00	1	191.50	200.00	-1	3,116	-0.03%
2020/07/28	1	195.00	1	190.00	187.00	0	3,095	0.00%
2020/07/27	2	197.00	1	195.00	195.00	1	3,088	0.03%
2020/07/24	2	215.75	1	217.50	208.50	1	3,100	0.03%
2020/07/23	1	232.50	0	0.00	231.50	1	3,065	0.03%
2020/07/22	0	0.00	1	233.50	233.00	-1	3,105	-0.03%
2020/07/15	1	243.50	0	0.00	237.50	1	3,168	0.03%
2020/07/13	0	0.00	2	233.75	234.50	-2	3,223	-0.06%
2020/07/10	2	245.00	1	234.50	233.00	1	3,247	0.03%
2020/07/08	1	239.50	0	0.00	238.00	1	3,280	0.03%
2020/07/03	1	258.00	1	251.50	252.50	0	3,414	0.00%
2020/07/02	1	256.00	0	0.00	254.00	1	3,448	0.03%
2020/07/01	0	0.00	1	249.00	250.00	-1	3,442	-0.03%
2020/06/29	1	236.00	1	240.00	231.00	0	3,452	0.00%
2020/06/23	1	249.00	1	249.00	247.50	0	3,528	0.00%
2020/06/16	0	0.00	1	256.00	256.50	-1	3,622	-0.03%
2020/06/15	0	0.00	1	264.50	253.50	-1	3,633	-0.03%
2020/06/12	1	258.50	0	0.00	263.00	1	3,621	0.03%
2020/06/11	0	0.00	4	260.00	256.50	-4	3,605	-0.11%
2020/06/09	1	283.00	0	0.00	283.50	1	3,528	0.03%
2020/06/04	1	272.50	0	0.00	270.00	1	3,389	0.03%
2020/06/01	1	278.00	0	0.00	268.50	1	3,316	0.03%
2020/05/29	4	278.88	0	0.00	284.50	4	3,290	0.12%
2020/05/27	0	0.00	1	306.00	290.00	-1	3,353	-0.03%
2020/05/26	3	293.00	4	298.00	299.00	-1	3,304	-0.03%
2020/05/25	3	270.00	2	271.50	272.00	1	3,244	0.03%
2020/05/22	1	273.50	0	0.00	266.50	1	3,286	0.03%
2020/05/21	0	0.00	2	287.25	281.00	-2	3,287	-0.06%
2020/05/20	3	286.33	4	282.88	288.00	-1	3,229	-0.03%
2020/05/19	1	276.50	1	263.50	278.00	0	3,101	0.00%
2020/05/18	1	256.50	1	260.50	254.50	0	3,006	0.00%
2020/05/15	4	260.13	4	252.50	254.50	0	2,963	0.00%
2020/05/14	3	264.83	3	259.00	252.00	0	2,910	0.00%
2020/05/13	1	260.50	1	264.00	264.00	0	2,866	0.00%
2020/05/12	2	246.50	3	247.33	247.00	-1	2,822	-0.04%
2020/05/11	2	254.75	6	252.42	241.00	-4	2,830	-0.14%
2020/05/08	5	239.50	3	242.83	250.50	2	2,673	0.07%
2020/05/06	0	0.00	2	229.75	226.50	-2	2,577	-0.08%
2020/05/05	1	238.00	1	230.50	230.00	0	2,579	0.00%
2020/05/04	2	230.50	0	0.00	231.00	2	2,588	0.08%
2020/04/30	0	0.00	2	238.75	238.00	-2	2,600	-0.08%
2020/04/29	2	238.50	1	235.00	235.00	1	2,586	0.04%
2020/04/28	2	232.00	1	228.50	227.00	1	2,532	0.04%
2020/04/24	1	245.50	0	0.00	237.00	1	2,474	0.04%
2020/04/23	0	0.00	1	238.50	240.50	-1	2,450	-0.04%
2020/04/22	1	230.50	2	225.00	231.00	-1	2,411	-0.04%
2020/04/21	1	238.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	2	243.25	3	247.50	242.50	-1	2,382	-0.04%
2020/04/17	4	262.38	0	0.00	244.50	4	2,374	0.17%
2020/04/16	0	0.00	1	248.00	254.00	-1	2,339	-0.04%
2020/04/15	0	0.00	3	242.00	245.50	-3	2,334	-0.13%
2020/04/14	2	243.25	1	240.00	245.50	1	2,304	0.04%
2020/04/13	3	245.83	6	236.17	235.50	-3	2,249	-0.13%
2020/04/10	2	253.50	3	253.00	253.50	-1	2,220	-0.05%
2020/04/09	7	262.00	2	258.50	254.00	5	2,201	0.23%
2020/04/08	2	257.00	1	262.00	262.00	1	2,170	0.05%
2020/04/06	2	221.75	0	0.00	222.00	2	2,084	0.10%
2020/04/01	2	211.75	0	0.00	220.00	2	2,079	0.10%
2020/03/31	0	0.00	2	243.50	221.00	-2	2,025	-0.10%
2020/03/26	0	0.00	2	239.25	243.50	-2	1,923	-0.10%
2020/03/25	2	235.50	0	0.00	243.50	2	1,908	0.10%
2020/03/24	1	221.00	0	0.00	221.50	1	1,899	0.05%
2020/03/20	2	236.00	0	0.00	234.50	2	1,976	0.10%
2020/03/17	0	0.00	3	233.00	238.00	-3	2,182	-0.14%
2020/02/27	3	293.50	0	0.00	292.00	3	2,343	0.13%
2020/02/25	1	276.50	3	272.17	278.50	-2	2,436	-0.08%
2020/02/20	2	244.00	2	243.50	241.00	0	2,532	0.00%
2020/02/17	4	235.50	1	230.50	232.00	3	2,732	0.11%
2020/02/14	0	0.00	1	236.50	243.00	-1	2,753	-0.04%
2020/02/13	1	243.00	2	236.25	243.00	-1	2,783	-0.04%
2020/02/12	1	232.00	3	228.50	230.50	-2	2,751	-0.07%
2020/02/11	4	208.50	0	0.00	218.50	4	2,717	0.15%
2020/02/07	0	0.00	1	208.00	195.50	-1	2,686	-0.04%
2020/02/06	1	205.00	0	0.00	210.00	1	2,739	0.04%
2020/02/03	0	0.00	1	200.00	206.00	-1	2,700	-0.04%
2020/01/30	0	0.00	2	216.00	216.00	-2	2,728	-0.07%
2020/01/20	1	240.00	0	0.00	240.00	1	2,731	0.04%
2020/01/10	0	0.00	1	218.00	221.50	-1	2,880	-0.03%
2020/01/09	3	222.67	2	221.00	225.00	1	2,894	0.03%
2020/01/06	1	211.00	0	0.00	211.00	1	2,932	0.03%
2019/12/18	1	210.50	0	0.00	211.00	1	2,790	0.04%
2019/12/17	2	219.00	2	214.00	208.50	0	2,767	0.00%
2019/12/16	0	0.00	1	206.50	213.00	-1	2,668	-0.04%
2019/12/13	2	205.00	3	205.50	209.50	-1	2,630	-0.04%
2019/12/12	3	192.33	1	198.50	199.50	2	2,520	0.08%
2019/12/10	0	0.00	1	184.50	184.50	-1	2,458	-0.04%
2019/12/09	4	183.38	3	180.67	177.00	1	2,421	0.04%
2019/11/25	1	191.00	1	193.50	193.50	0	2,118	0.00%
2019/11/15	1	181.00	1	178.00	181.50	0	1,683	0.00%
2019/11/12	1	146.00	1	150.00	146.00	0	1,395	0.00%
2019/11/11	1	140.50	1	140.50	140.00	0	1,321	0.00%
2019/11/07	1	133.50	1	134.50	135.00	0	1,266	0.00%
2019/11/06	2	132.75	2	132.50	131.00	0	1,245	0.00%
2019/11/05	2	135.50	2	139.75	137.00	0	1,226	0.00%
2019/11/04	1	127.00	1	128.50	128.50	0	1,151	0.00%
2019/11/01	0	0.00	2	128.50	127.50	-2	1,144	-0.17%
2019/10/31	1	127.50	0	0.00	123.50	1	1,126	0.09%
2019/10/29	3	124.33	3	121.50	124.00	0	1,108	0.00%
2019/10/28	1	126.00	1	128.00	126.50	0	1,073	0.00%
2019/10/25	1	129.50	0	0.00	125.00	1	1,052	0.09%
2019/10/23	1	124.00	1	120.50	119.00	0	986	0.00%
2019/10/22	3	113.83	3	116.50	119.00	0	927	0.00%
2019/10/21	1	109.50	1	110.00	108.50	0	875	0.00%
2019/10/16	3	107.50	3	107.00	111.00	0	813	0.00%
2019/10/15	0	0.00	1	107.50	101.00	-1	744	-0.13%
2019/10/14	1	98.10	1	99.00	99.50	0	690	0.00%
2019/10/09	1	95.00	0	0.00	95.00	1	661	0.15%
2019/10/04	1	92.70	1	92.00	92.90	0	597	0.00%
2019/10/02	1	88.60	1	88.70	88.10	0	561	0.00%
2019/09/05	0	0.00	1	75.90	75.60	-1	318	-0.31%
2019/09/04	1	78.20	0	0.00	78.40	1	310	0.32%
2019/08/23	2	84.55	2	86.40	83.00	0	290	0.00%