蜜望實 (8043)-光和-溪湖券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	24.80	0	0.00	24.80	1	106	0.94%
2024/05/09	0	0.00	1	25.15	25.30	-1	108	-0.92%
2024/05/07	2	24.88	0	0.00	24.80	2	108	1.84%
2024/05/03	0	0.00	1	25.60	25.00	-1	108	-0.92%
2024/04/30	0	0.00	2	24.73	24.40	-2	101	-1.97%
2024/04/16	3	24.20	0	0.00	23.90	3	137	2.18%
2024/04/12	1	25.30	0	0.00	25.30	1	137	0.73%
2024/04/10	0	0.00	1	25.50	25.50	-1	139	-0.72%
2024/04/09	0	0.00	2	25.78	25.35	-2	137	-1.45%
2024/03/29	1	24.50	0	0.00	24.60	1	132	0.76%
2024/03/28	0	0.00	1	25.00	24.90	-1	132	-0.75%
2024/03/22	1	24.45	0	0.00	24.45	1	129	0.77%
2024/03/20	1	24.35	0	0.00	24.50	1	132	0.75%
2024/03/15	1	24.50	0	0.00	23.90	1	133	0.75%
2024/03/14	1	25.25	0	0.00	25.00	1	129	0.77%
2024/03/12	1	25.90	0	0.00	25.85	1	126	0.79%
2024/03/08	1	26.50	0	0.00	25.85	1	127	0.78%
2024/03/07	1	26.90	0	0.00	26.90	1	125	0.80%
2024/02/27	1	27.25	0	0.00	27.05	1	146	0.68%
2024/02/23	0	0.00	2	27.30	27.25	-2	147	-1.36%
2024/02/19	0	0.00	1	28.15	28.15	-1	150	-0.66%
2024/02/02	1	27.20	0	0.00	26.95	1	164	0.61%
2024/01/30	1	27.60	0	0.00	27.50	1	218	0.46%
2024/01/22	1	27.80	0	0.00	28.05	1	237	0.42%
2024/01/18	0	0.00	2	28.33	28.40	-2	218	-0.92%
2024/01/17	0	0.00	1	27.75	27.20	-1	199	-0.50%
2024/01/15	1	26.95	0	0.00	27.10	1	198	0.50%
2024/01/02	1	27.85	0	0.00	28.00	1	202	0.49%
2023/12/28	0	0.00	1	28.20	28.15	-1	201	-0.50%
2023/12/20	0	0.00	1	27.65	27.55	-1	200	-0.50%
2023/12/19	2	27.50	0	0.00	27.35	2	201	0.99%
2023/12/15	0	0.00	1	28.60	28.05	-1	201	-0.50%
2023/12/11	2	27.95	0	0.00	27.80	2	214	0.93%
2023/12/07	1	27.65	0	0.00	27.70	1	223	0.45%
2023/12/01	1	28.40	0	0.00	28.65	1	230	0.43%
2023/11/30	0	0.00	1	29.15	28.50	-1	228	-0.44%
2023/11/17	0	0.00	1	28.05	27.90	-1	214	-0.47%
2023/11/14	1	27.30	0	0.00	27.60	1	216	0.46%
2023/11/09	0	0.00	1	29.10	28.35	-1	212	-0.47%
2023/11/07	0	0.00	1	27.70	27.80	-1	168	-0.59%
2023/10/13	0	0.00	5	26.60	26.55	-5	196	-2.55%
2023/10/04	1	26.35	0	0.00	26.40	1	210	0.48%
2023/09/04	0	0.00	1	27.60	27.05	-1	267	-0.37%
2023/08/29	1	26.30	0	0.00	26.25	1	267	0.37%
2023/08/28	0	0.00	2	26.05	26.10	-2	264	-0.76%
2023/07/24	1	27.80	0	0.00	27.55	1	318	0.31%
2023/07/20	0	0.00	1	28.55	28.60	-1	316	-0.32%
2023/07/19	1	28.50	0	0.00	28.55	1	311	0.32%
2023/07/18	1	28.90	0	0.00	28.55	1	305	0.33%
2023/07/11	0	0.00	2	26.83	26.90	-2	279	-0.72%
2023/07/10	0	0.00	1	27.30	26.90	-1	290	-0.34%
2023/06/30	0	0.00	1	27.80	27.85	-1	304	-0.33%
2023/06/27	1	27.80	0	0.00	27.75	1	307	0.33%
2023/06/09	1	29.00	0	0.00	29.00	1	261	0.38%
2023/05/26	1	29.10	0	0.00	29.05	1	284	0.35%
2023/05/18	1	28.05	0	0.00	28.15	1	426	0.23%
2023/05/05	3	29.50	0	0.00	28.80	3	475	0.63%
2023/04/21	0	0.00	1	27.45	27.30	-1	464	-0.22%
2023/04/11	0	0.00	1	28.60	28.55	-1	484	-0.21%
2023/02/23	0	0.00	2	30.10	30.10	-2	413	-0.48%
2023/02/21	0	0.00	1	31.20	30.65	-1	394	-0.25%
2023/02/20	2	30.50	2	31.20	31.00	0	379	0.00%
2023/02/17	3	29.57	2	30.45	30.10	1	342	0.29%
2023/01/04	0	0.00	1	26.30	26.05	-1	186	-0.54%
2022/12/30	0	0.00	1	26.55	26.55	-1	180	-0.55%
2022/10/03	0	0.00	2	24.05	24.05	-2	382	-0.52%
2022/08/30	2	28.50	2	28.70	28.60	0	385	0.00%
2022/08/29	1	27.70	2	28.68	28.75	-1	368	-0.27%
2022/08/26	3	26.80	0	0.00	26.90	3	280	1.07%
2022/08/17	1	25.80	0	0.00	25.80	1	250	0.40%
2022/08/16	1	26.30	0	0.00	26.10	1	246	0.41%
2022/08/12	0	0.00	6	25.55	25.45	-6	215	-2.78%
2022/06/10	2	26.58	2	26.83	26.65	0	106	0.00%
2022/06/09	0	0.00	3	26.00	26.00	-3	90	-3.30%
2022/05/17	0	0.00	1	23.10	23.15	-1	74	-1.35%
2022/01/26	0	0.00	1	26.70	26.40	-1	323	-0.31%
2022/01/14	1	28.35	0	0.00	28.35	1	332	0.30%
2022/01/13	0	0.00	1	29.30	29.35	-1	316	-0.32%
2022/01/12	0	0.00	5	28.88	29.30	-5	288	-1.74%
2022/01/07	5	27.60	0	0.00	27.60	5	258	1.93%
2022/01/04	0	0.00	1	29.10	28.15	-1	225	-0.44%
2022/01/03	0	0.00	1	28.55	28.50	-1	212	-0.47%
2021/11/17	1	28.20	0	0.00	27.95	1	262	0.38%
2021/11/16	6	26.95	0	0.00	27.00	6	248	2.42%
2021/09/02	1	26.90	0	0.00	26.10	1	828	0.12%
2021/08/13	1	28.00	0	0.00	28.05	1	912	0.11%
2021/08/05	1	32.50	0	0.00	32.05	1	954	0.10%
2021/07/30	1	31.00	0	0.00	31.00	1	999	0.10%
2021/07/22	0	0.00	2	33.53	33.60	-2	1,044	-0.19%
2021/07/21	2	32.45	1	32.90	31.70	1	1,046	0.10%
2021/07/19	1	33.85	0	0.00	33.90	1	1,104	0.09%
2021/07/09	0	0.00	1	34.60	34.00	-1	1,187	-0.08%
2021/07/08	1	33.40	3	33.50	33.80	-2	1,150	-0.17%
2021/06/30	0	0.00	1	33.25	33.25	-1	1,043	-0.10%
2021/06/25	0	0.00	1	30.60	30.50	-1	964	-0.10%
2021/05/25	1	30.20	0	0.00	29.35	1	1,229	0.08%
2021/05/04	0	0.00	1	30.20	29.20	-1	1,313	-0.08%
2021/05/03	1	30.50	2	31.35	30.45	-1	1,309	-0.08%
2021/04/29	3	33.57	0	0.00	33.05	3	1,287	0.23%
2021/04/28	2	33.75	0	0.00	34.00	2	1,279	0.16%
2021/04/22	1	32.40	0	0.00	32.00	1	1,208	0.08%
2021/04/09	0	0.00	2	32.90	32.85	-2	1,365	-0.15%
2021/04/08	0	0.00	1	33.40	33.70	-1	1,349	-0.07%
2021/04/06	1	32.40	0	0.00	32.80	1	1,332	0.08%
2021/03/12	0	0.00	2	33.40	33.45	-2	1,532	-0.13%
2021/03/11	4	33.73	0	0.00	33.15	4	1,505	0.27%
2021/02/23	1	33.65	1	32.70	32.35	0	1,616	0.00%
2021/01/28	1	27.40	3	27.50	27.60	-2	1,441	-0.14%
2021/01/20	0	0.00	12	28.90	28.60	-12	1,478	-0.81%
2021/01/19	0	0.00	2	30.15	30.35	-2	1,463	-0.14%
2021/01/15	2	33.00	0	0.00	31.00	2	1,440	0.14%
2021/01/13	2	32.25	0	0.00	32.20	2	1,395	0.14%
2021/01/12	3	32.02	0	0.00	31.85	3	1,350	0.22%
2021/01/11	10	31.00	0	0.00	32.80	10	1,235	0.81%
2020/12/29	0	0.00	5	29.85	29.15	-5	1,040	-0.48%
2020/12/18	5	28.50	0	0.00	28.20	5	943	0.53%
2020/12/14	0	0.00	5	30.30	29.90	-5	851	-0.59%
2020/12/10	5	29.10	0	0.00	29.30	5	805	0.62%
2020/12/04	2	29.45	0	0.00	29.00	2	633	0.32%
2020/12/03	0	0.00	1	30.50	29.55	-1	625	-0.16%
2020/11/27	2	28.75	1	30.00	29.60	1	548	0.18%
2020/11/24	0	0.00	2	28.80	28.80	-2	380	-0.53%
2020/11/20	2	26.00	0	0.00	26.10	2	298	0.67%
2020/11/10	0	0.00	1	26.00	25.30	-1	231	-0.43%
2020/09/10	0	0.00	1	24.25	24.25	-1	495	-0.20%
2020/09/01	0	0.00	2	23.90	24.10	-2	507	-0.39%
2020/07/27	2	29.25	5	28.80	28.70	-3	703	-0.43%
2020/07/22	5	27.40	0	0.00	27.55	5	610	0.82%
2020/06/09	1	26.50	0	0.00	26.15	1	665	0.15%
2020/05/27	1	26.20	0	0.00	26.05	1	678	0.15%
2020/04/15	0	0.00	2	24.45	24.60	-2	510	-0.39%
2020/04/07	0	0.00	3	18.90	20.15	-3	624	-0.48%
2020/04/06	3	18.40	0	0.00	18.35	3	668	0.45%
2020/03/10	10	25.60	10	25.80	26.20	0	704	0.00%
2020/02/27	0	0.00	3	29.25	28.00	-3	715	-0.42%
2020/02/25	8	29.28	0	0.00	30.15	8	698	1.15%
2020/02/05	1	30.50	1	29.80	29.70	0	646	0.00%
2020/02/03	0	0.00	4	28.03	28.05	-4	627	-0.64%
2020/01/30	1	30.40	0	0.00	30.10	1	609	0.16%
2020/01/16	1	33.35	1	34.10	33.55	0	601	0.00%
2020/01/09	5	33.55	5	32.80	32.80	0	558	0.00%
2020/01/03	2	35.80	1	35.40	35.30	1	501	0.20%
2019/12/31	1	34.75	0	0.00	34.70	1	405	0.25%
2019/12/26	1	31.60	0	0.00	31.60	1	300	0.33%
2019/12/24	0	0.00	8	31.40	31.40	-8	308	-2.60%
2019/12/09	3	31.35	0	0.00	30.95	3	334	0.90%
2019/12/06	2	31.65	0	0.00	31.65	2	324	0.62%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/08	0	0.00	2	34.25	34.15	-2	368	-0.54%
2019/10/01	2	34.95	0	0.00	35.30	2	358	0.56%
2019/09/26	0	0.00	3	35.50	34.65	-3	338	-0.89%
2019/09/24	1	33.60	0	0.00	33.60	1	294	0.34%
2019/09/23	3	33.40	0	0.00	33.40	3	293	1.02%
2019/09/17	0	0.00	1	34.30	34.10	-1	288	-0.35%
2019/09/04	0	0.00	1	32.45	32.50	-1	284	-0.35%
2019/08/30	1	33.10	0	0.00	32.90	1	282	0.35%
2019/08/20	0	0.00	7	35.40	35.35	-7	257	-2.72%
2019/07/31	0	0.00	1	37.45	37.45	-1	305	-0.33%
2019/07/30	0	0.00	2	37.95	37.70	-2	307	-0.65%
2019/07/11	2	37.05	0	0.00	37.05	2	562	0.36%
2019/07/09	3	37.30	0	0.00	37.35	3	627	0.48%
2019/07/08	2	37.65	0	0.00	37.80	2	685	0.29%
2019/07/01	0	0.00	2	36.65	37.10	-2	870	-0.23%
2019/06/27	3	36.20	0	0.00	36.20	3	871	0.34%
2019/06/21	0	0.00	1	36.00	35.90	-1	890	-0.11%
2019/06/13	3	34.77	0	0.00	34.70	3	883	0.34%
2019/05/14	0	0.00	2	35.40	35.65	-2	1,271	-0.16%
2019/04/24	1	42.75	0	0.00	42.55	1	1,328	0.08%
2019/04/23	1	43.35	0	0.00	43.25	1	1,320	0.08%
2019/04/18	0	0.00	1	44.40	43.95	-1	1,261	-0.08%
2019/04/12	4	43.93	0	0.00	42.50	4	1,104	0.36%
2019/04/11	0	0.00	1	43.60	42.75	-1	1,052	-0.10%
2019/04/09	0	0.00	10	40.80	42.10	-10	909	-1.10%
2019/04/03	0	0.00	5	39.60	39.70	-5	893	-0.56%
2019/03/27	1	38.85	1	39.15	39.15	0	923	0.00%
2019/03/22	10	40.45	0	0.00	39.75	10	943	1.06%
2019/03/18	5	39.25	0	0.00	39.30	5	1,002	0.50%
2019/03/15	0	0.00	1	40.05	39.35	-1	1,036	-0.10%
2019/03/14	0	0.00	1	39.50	39.30	-1	1,059	-0.09%
2019/03/07	0	0.00	5	40.00	39.70	-5	1,361	-0.37%
2019/03/05	0	0.00	1	41.25	41.10	-1	1,468	-0.07%
2019/03/04	5	41.50	0	0.00	41.50	5	1,492	0.34%
2019/02/25	2	43.75	2	43.35	43.35	0	1,503	0.00%
2019/02/14	0	0.00	2	42.85	43.10	-2	1,687	-0.12%
2019/02/13	8	43.51	7	42.96	43.70	1	1,668	0.06%
2019/02/12	2	39.55	0	0.00	41.25	2	1,573	0.13%
2019/01/03	0	0.00	1	36.50	36.50	-1	2,328	-0.04%
2018/12/26	0	0.00	1	38.60	37.35	-1	2,501	-0.04%
2018/12/25	1	37.60	0	0.00	37.35	1	2,511	0.04%
2018/12/24	0	0.00	1	37.85	38.40	-1	2,535	-0.04%
2018/12/21	1	37.60	0	0.00	38.00	1	2,571	0.04%
2018/12/19	1	39.20	0	0.00	38.50	1	2,598	0.04%
2018/12/07	1	42.00	0	0.00	42.00	1	2,821	0.04%
2018/12/06	2	43.35	5	44.50	40.55	-3	2,876	-0.10%
2018/12/05	5	42.70	2	44.60	44.45	3	2,858	0.10%
2018/12/04	2	44.90	0	0.00	43.90	2	2,872	0.07%
2018/12/03	0	0.00	2	44.30	44.30	-2	2,844	-0.07%
2018/11/30	0	0.00	1	40.10	40.30	-1	2,806	-0.04%
2018/11/29	3	40.22	0	0.00	39.45	3	2,826	0.11%
2018/11/28	1	40.40	1	41.30	40.50	0	2,833	0.00%
2018/11/26	0	0.00	1	38.20	38.50	-1	2,872	-0.03%
2018/11/22	0	0.00	2	39.80	38.05	-2	3,070	-0.07%
2018/11/21	2	39.85	0	0.00	39.90	2	3,147	0.06%
2018/11/14	0	0.00	3	35.80	35.60	-3	3,146	-0.10%
2018/11/13	6	34.63	3	34.35	35.45	3	3,179	0.09%
2018/11/09	1	36.20	0	0.00	37.30	1	3,443	0.03%
2018/11/08	2	36.60	7	38.38	36.50	-5	3,522	-0.14%
2018/11/07	5	35.24	0	0.00	37.05	5	3,666	0.14%
2018/10/31	5	35.40	5	35.50	35.10	0	3,845	0.00%
2018/10/30	0	0.00	2	34.25	32.50	-2	3,844	-0.05%
2018/10/29	0	0.00	1	35.80	35.10	-1	3,899	-0.03%
2018/10/25	0	0.00	1	35.25	34.95	-1	3,986	-0.03%
2018/10/22	1	40.55	0	0.00	40.90	1	4,195	0.02%
2018/10/17	2	42.00	1	41.45	41.55	1	4,585	0.02%
2018/10/15	5	40.94	3	42.10	41.00	2	4,665	0.04%
2018/10/08	0	0.00	2	42.60	42.45	-2	4,923	-0.04%
2018/10/05	1	45.40	0	0.00	41.85	1	4,936	0.02%
2018/10/03	0	0.00	5	48.00	46.00	-5	5,048	-0.10%
2018/10/02	1	49.95	0	0.00	49.00	1	5,138	0.02%
2018/09/27	1	50.70	0	0.00	49.55	1	5,818	0.02%
2018/09/11	5	55.70	0	0.00	55.80	5	7,336	0.07%
2018/09/04	1	60.50	0	0.00	62.20	1	7,134	0.01%
2018/08/30	0	0.00	1	65.00	64.70	-1	6,961	-0.01%
2018/08/29	4	65.00	1	64.70	63.90	3	6,889	0.04%
2018/08/28	1	62.80	0	0.00	61.50	1	6,760	0.01%
2018/08/20	1	62.60	1	63.20	62.70	0	6,967	0.00%
2018/08/17	4	63.58	1	61.50	61.50	3	6,952	0.04%
2018/08/15	2	58.10	2	59.60	60.20	0	6,694	0.00%
2018/08/14	2	58.45	2	58.95	59.30	0	6,622	0.00%
2018/08/13	0	0.00	5	58.10	55.90	-5	6,464	-0.08%
2018/08/07	5	63.70	0	0.00	62.80	5	6,331	0.08%
2018/08/02	5	63.00	10	64.45	63.20	-5	6,567	-0.08%
2018/08/01	5	69.60	0	0.00	68.30	5	6,581	0.08%
2018/07/31	2	67.60	1	67.40	69.70	1	6,589	0.02%
2018/07/26	10	76.40	10	76.00	74.50	0	6,426	0.00%
2018/07/20	10	69.80	10	65.21	64.50	0	5,922	0.00%
2018/07/19	20	68.15	20	69.20	71.40	0	5,848	0.00%
2018/07/17	9	74.80	9	76.84	75.00	0	5,682	0.00%
2018/07/16	0	0.00	0.9	73.60	74.00	-0.9	5,600	-0.02%
2018/07/11	2	81.90	1	81.30	80.50	1	5,809	0.02%
2018/07/06	0	0.00	18	88.09	86.80	-18	5,548	-0.32%
2018/07/05	5	95.60	0	0.00	96.40	5	5,353	0.09%
2018/07/04	7	84.29	0	0.00	89.50	7	4,992	0.14%
2018/07/03	5	79.90	0.9	81.40	81.40	4.1	4,617	0.09%
2018/07/02	13	74.69	13	74.38	74.00	0	4,343	0.00%
2018/06/28	0	0.00	16	74.49	74.00	-16	4,192	-0.38%
2018/06/27	11	76.77	0	0.00	76.20	11	4,095	0.27%
2018/06/25	4	72.88	10	69.89	66.20	-6	3,707	-0.16%
2018/06/22	13	72.54	6	71.12	71.20	7	3,609	0.19%
2018/06/21	11	71.16	11	69.73	70.40	0	3,398	0.00%
2018/06/20	6	65.30	0	0.00	68.00	6	3,275	0.18%
2018/06/11	0	0.00	2	61.00	61.10	-2	2,947	-0.07%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/05/31	3	64.87	1	66.50	60.60	2	2,941	0.07%
2018/05/30	1	59.30	1	62.30	62.10	0	2,741	0.00%
2018/05/29	0	0.00	3.1	54.27	56.70	-3.1	2,575	-0.12%
2018/05/28	0	0.00	3.6	51.49	51.60	-3.6	2,502	-0.14%
2018/05/25	1	42.70	3	45.15	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	2	39.80	42.70	-2	2,440	-0.08%
2018/05/23	2	41.00	0	0.00	40.05	2	2,431	0.08%
2018/05/22	0	0.00	1	45.30	43.70	-1	2,411	-0.04%
2018/05/21	3	44.45	0	0.00	44.80	3	2,390	0.13%
2018/05/18	0	0.00	2	43.30	42.75	-2	2,373	-0.08%
2018/05/17	1	42.75	0	0.00	42.75	1	2,358	0.04%
2018/05/16	0	0.00	1	50.70	47.50	-1	2,340	-0.04%
2018/05/15	3	49.37	9	50.25	50.70	-6	2,324	-0.26%
2018/05/14	0	0.00	2	45.25	46.10	-2	2,158	-0.09%
2018/05/11	3	41.00	62	41.30	41.95	-59	2,135	-2.76%
2018/05/10	3	38.27	2	39.60	39.60	1	1,969	0.05%
2018/05/09	2	35.28	2	35.78	36.00	0	1,852	0.00%
2018/05/08	2	34.55	8	34.76	33.95	-6	1,776	-0.34%
2018/05/07	4	33.98	0	0.00	35.60	4	1,725	0.23%
2018/05/04	4	32.43	0	0.00	32.40	4	1,646	0.24%
2018/04/27	0	0.00	3	32.00	33.00	-3	1,690	-0.18%
2018/04/20	0	0.00	5	34.35	34.00	-5	1,746	-0.29%
2018/04/19	2	33.80	0	0.00	34.20	2	1,693	0.12%
2018/04/13	0	0.00	1	30.40	29.20	-1	1,144	-0.09%
2018/04/12	0	0.00	2	29.05	28.90	-2	1,121	-0.18%
2018/03/26	1	27.15	0	0.00	27.10	1	1,223	0.08%
2018/03/22	1	27.60	1	28.70	27.80	0	1,219	0.00%
2018/03/19	1	27.50	0	0.00	27.50	1	1,200	0.08%
2018/03/07	0	0.00	1	29.10	28.40	-1	1,131	-0.09%
2018/03/06	0	0.00	1	29.60	28.90	-1	1,085	-0.09%
2018/03/02	1	27.20	0	0.00	27.05	1	1,055	0.09%
2018/03/01	1	27.60	0	0.00	27.40	1	1,070	0.09%
2018/01/31	0	0.00	1	28.30	28.50	-1	944	-0.11%
2018/01/30	1	27.00	0	0.00	27.10	1	935	0.11%
2018/01/26	0	0.00	1	31.00	28.80	-1	913	-0.11%
2018/01/25	0	0.00	1	29.70	30.35	-1	868	-0.12%
2018/01/23	1	29.40	0	0.00	27.75	1	821	0.12%
2018/01/19	1	29.25	6.7	29.24	29.20	-5.7	760	-0.76%
2018/01/17	0	0.00	1	28.00	26.90	-1	682	-0.15%
2018/01/09	1	25.20	0	0.00	25.20	1	582	0.17%
2018/01/03	0	0.00	1	27.10	26.95	-1	551	-0.18%