中化 (1701)-光和-田中券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股▼0.07%
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	22.10	22.00	-5	663	-0.75%
2024/04/30	0	0.00	5	22.05	21.95	-5	639	-0.78%
2024/04/15	5	22.25	0	0.00	22.15	5	589	0.85%
2024/04/09	0	0.00	3	23.00	22.95	-3	568	-0.53%
2024/04/03	0	0.00	1	22.75	22.75	-1	562	-0.18%
2024/04/02	10	22.85	0	0.00	22.80	10	563	1.77%
2024/04/01	1	22.85	0	0.00	22.85	1	569	0.18%
2024/03/29	2	22.80	0	0.00	22.70	2	569	0.35%
2024/03/27	2	22.45	1	22.75	22.75	1	584	0.17%
2024/03/26	1	22.55	0	0.00	22.45	1	601	0.17%
2024/03/22	10	22.65	0	0.00	22.65	10	628	1.59%
2024/03/20	1	22.70	0	0.00	22.60	1	632	0.16%
2024/03/19	0	0.00	1	22.75	22.75	-1	632	-0.16%
2024/03/18	4	22.68	0	0.00	22.65	4	639	0.63%
2024/03/12	0	23.55	0	0.00	23.30	0	688	0.00%
2024/03/06	0	0.00	3	23.55	23.60	-3	1,026	-0.29%
2024/02/26	0	0.00	2	24.45	24.45	-2	1,659	-0.12%
2024/02/22	0	0.00	2	24.40	24.30	-2	1,655	-0.12%
2024/01/31	0	0.00	20	23.30	23.35	-20	1,622	-1.23%
2024/01/29	2	23.50	0	0.00	23.55	2	1,626	0.12%
2024/01/26	0	0.00	1	23.45	23.45	-1	1,624	-0.06%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/22	2	23.30	0	0.00	23.20	2	1,625	0.12%
2024/01/15	20	24.05	0	0.00	24.00	20	1,603	1.25%
2024/01/12	2	24.05	0	0.00	24.00	2	1,609	0.12%
2023/12/19	0	0.00	1	24.75	24.90	-1	1,504	-0.07%
2023/12/18	2	24.98	1	25.10	24.85	1	1,480	0.07%
2023/12/12	1	24.85	0	0.00	24.55	1	1,441	0.07%
2023/12/07	1	25.00	0	0.00	24.90	1	1,390	0.07%
2023/12/06	1	25.30	0	0.00	25.30	1	1,360	0.07%
2023/12/05	5	25.30	0	0.00	25.50	5	1,337	0.37%
2023/12/04	1	26.00	7	26.01	26.00	-6	1,280	-0.47%
2023/12/01	1	25.60	5	25.80	25.70	-4	1,148	-0.35%
2023/11/30	0	24.70	0	0.00	24.70	0	1,003	0.00%
2023/11/29	0	24.75	0	0.00	24.90	0	968	0.00%
2023/11/28	7	24.66	0	0.00	24.75	7	900	0.78%
2023/11/27	0	0.00	3	25.82	25.95	-3	646	-0.46%
2023/11/15	0	0.00	1	22.85	22.85	-1	368	-0.27%
2023/11/09	0	0.00	5	23.30	23.20	-5	378	-1.32%
2023/10/31	0	0.00	10	23.05	22.95	-10	443	-2.26%
2023/10/30	0	0.00	0	23.30	23.15	0	450	0.00%
2023/10/05	0	0.00	5	22.95	22.85	-5	650	-0.77%
2023/10/02	0.2	23.10	0	0.00	23.05	0.2	686	0.02%
2023/09/18	2	23.60	0	0.00	23.65	2	906	0.22%
2023/09/11	0	0.00	1	23.40	23.10	-1	969	-0.10%
2023/09/01	5	23.40	0	0.00	23.50	5	1,049	0.48%
2023/08/18	0	23.40	0	0.00	23.40	0	1,132	0.00%
2023/08/15	0	0.00	1	23.40	23.40	-1	1,167	-0.09%
2023/08/10	1	24.30	0	0.00	24.20	1	1,174	0.09%
2023/08/02	0	0.00	1	24.25	24.15	-1	1,330	-0.08%
2023/07/27	2	24.55	0	0.00	24.50	2	1,585	0.13%
2023/07/25	1	24.55	0	0.00	24.45	1	1,848	0.05%
2023/07/21	1	25.25	0	0.00	25.30	1	1,833	0.05%
2023/07/18	10	25.20	1	24.85	24.90	9	1,878	0.48%
2023/06/30	0	0.00	10	26.60	26.25	-10	2,094	-0.48%
2023/06/27	0	0.00	2	26.10	25.80	-2	2,072	-0.10%
2023/06/21	10	25.70	0	0.00	25.75	10	2,078	0.48%
2023/06/15	0	0.00	1	25.85	25.85	-1	2,124	-0.05%
2023/06/06	0	0.00	10	26.30	26.15	-10	2,354	-0.42%
2023/06/05	5	25.90	0	0.00	26.10	5	2,598	0.19%
2023/05/23	0	0.00	1	26.40	26.45	-1	3,344	-0.03%
2023/05/22	2	26.10	1	26.20	26.15	1	3,426	0.03%
2023/05/18	5	26.10	0	0.00	26.15	5	3,502	0.14%
2023/05/15	0	0.00	1	25.60	25.60	-1	4,203	-0.02%
2023/05/09	0	0.00	1	26.80	26.85	-1	4,790	-0.02%
2023/05/08	1	27.60	0	0.00	27.30	1	4,913	0.02%
2023/05/05	0	0.00	4	27.40	27.35	-4	5,026	-0.08%
2023/05/04	4	27.75	1	27.40	27.70	3	5,079	0.06%
2023/05/03	0	0.00	9	27.33	27.10	-9	5,214	-0.17%
2023/05/02	10	27.75	13	27.13	27.10	-3	5,327	-0.06%
2023/04/28	0	0.00	5	27.25	27.35	-5	5,313	-0.09%
2023/04/27	0	0.00	1	26.15	26.20	-1	5,247	-0.02%
2023/04/26	1	25.70	0	0.00	26.05	1	5,361	0.02%
2023/04/24	0	0.00	2	26.45	26.40	-2	5,553	-0.04%
2023/04/21	0.3	25.90	0	0.00	25.90	0.3	5,740	0.01%
2023/04/20	0	0.00	1	27.15	26.35	-1	6,001	-0.02%
2023/04/17	0	0.00	1	26.80	26.85	-1	6,585	-0.02%
2023/04/12	8	26.35	0	0.00	26.30	8	7,317	0.11%
2023/04/11	0	0.00	1	26.15	26.15	-1	7,436	-0.01%
2023/04/07	0	0.00	10	26.30	26.30	-10	7,778	-0.13%
2023/03/31	10	26.00	0	0.00	26.00	10	8,253	0.12%
2023/03/29	1	26.65	1	26.20	26.15	0	8,481	0.00%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/23	0	0.00	3	26.00	26.00	-3	10,950	-0.03%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/20	0	0.00	1	25.95	25.95	-1	13,116	-0.01%
2023/03/10	0	0.00	3	25.55	25.55	-3	13,041	-0.02%
2023/03/09	0	0.00	1	26.15	26.20	-1	12,964	-0.01%
2023/03/08	11	26.57	4	26.38	26.25	7	12,893	0.05%
2023/03/07	3	27.75	1	27.70	27.80	2	12,635	0.02%
2023/03/06	2	27.95	0	0.00	28.10	2	12,557	0.02%
2023/03/03	23	28.03	2	28.05	28.20	21	12,465	0.17%
2023/03/01	0	0.00	2	28.00	27.60	-2	12,264	-0.02%
2023/02/24	0	0.00	2	27.85	27.50	-2	12,165	-0.02%
2023/02/23	0	0.00	2	28.00	28.25	-2	12,043	-0.02%
2023/02/22	1	27.75	1	27.70	27.70	0	11,915	0.00%
2023/02/21	2	27.90	2	27.70	27.70	0	11,851	0.00%
2023/02/20	1	27.90	1	27.80	27.90	0	11,786	0.00%
2023/02/17	0	0.00	1	27.55	27.50	-1	11,688	-0.01%
2023/02/16	3	27.32	3	27.38	27.40	0	11,648	0.00%
2023/02/15	3	27.40	0	0.00	27.40	3	11,590	0.03%
2023/02/14	4	27.85	0	0.00	28.00	4	11,467	0.03%
2023/02/13	0	0.00	4	28.09	28.15	-4	11,261	-0.04%
2023/02/10	0	0.00	1	27.65	27.45	-1	10,855	-0.01%
2023/02/09	4	27.55	6	27.50	27.25	-2	10,644	-0.02%
2023/02/08	0	0.00	6	27.19	27.05	-6	10,461	-0.06%
2023/02/07	5	27.35	1	27.20	26.90	4	10,346	0.04%
2023/02/06	2	27.45	0	0.00	27.35	2	10,108	0.02%
2023/02/03	3	27.40	3	27.15	27.05	0	9,956	0.00%
2023/02/02	1	27.40	4	27.03	27.40	-3	9,801	-0.03%
2023/02/01	5	26.68	14	26.83	26.70	-9	9,663	-0.09%
2023/01/31	1	26.80	8	26.94	26.80	-7	9,423	-0.07%
2023/01/30	3	26.80	6	26.79	26.60	-3	9,258	-0.03%
2023/01/17	3	27.27	2	27.23	27.25	1	9,149	0.01%
2023/01/16	5	27.43	1	26.75	27.55	4	9,067	0.04%
2023/01/13	1	27.40	2	27.20	27.10	-1	8,949	-0.01%
2023/01/11	3	27.63	4	28.16	27.50	-1	8,747	-0.01%
2023/01/10	6	28.28	1	28.90	27.75	5	8,538	0.06%
2023/01/06	5	30.05	3	29.77	29.70	2	8,048	0.02%
2023/01/05	3	31.02	4	31.40	30.55	-1	7,710	-0.01%
2023/01/04	4	30.83	5	31.15	31.60	-1	7,501	-0.01%
2023/01/03	7	31.40	3	31.70	31.45	4	7,126	0.06%
2022/12/30	5	33.80	3	33.30	33.25	2	6,740	0.03%
2022/12/29	6	33.02	3	33.50	33.80	3	6,610	0.05%
2022/12/28	1	32.15	10	33.20	32.10	-9	6,457	-0.14%
2022/12/27	19	34.43	12	34.01	34.15	7	6,327	0.11%
2022/12/26	20	35.13	5	35.59	36.85	15	6,088	0.25%
2022/12/23	15	32.85	6	32.11	33.50	9	5,818	0.15%
2022/12/22	3	30.45	4	30.70	30.90	-1	5,579	-0.02%
2022/12/21	2	29.50	8	30.04	30.70	-6	5,465	-0.11%
2022/12/20	11	28.62	7	29.59	28.55	4	5,331	0.08%
2022/12/19	5	30.35	5	30.54	30.85	0	5,126	0.00%
2022/12/16	30	30.42	31	30.77	31.10	-1	4,881	-0.02%
2022/12/15	5	28.66	16	28.78	29.05	-11	3,306	-0.33%
2022/12/14	6	28.95	12	28.26	29.15	-6	2,759	-0.22%
2022/12/12	0	0.00	10	24.40	25.30	-10	767	-1.30%
2022/12/01	0	0.00	4	21.15	21.05	-4	436	-0.92%
2022/11/30	4	21.09	0	0.00	21.05	4	448	0.89%
2022/09/12	0	0.00	1	23.00	23.15	-1	750	-0.13%
2022/09/08	0	0.00	1	22.80	22.70	-1	738	-0.14%
2022/09/05	1	23.00	2	23.00	22.80	-1	741	-0.13%
2022/09/02	1	22.75	1	22.70	22.65	0	750	0.00%
2022/08/31	6	22.80	1	23.05	22.90	5	730	0.68%
2022/08/24	0	0.00	2	22.35	22.45	-2	671	-0.30%
2022/08/19	0	0.00	1	21.65	21.85	-1	644	-0.16%
2022/07/04	0	0.00	1	21.55	21.40	-1	4,491	-0.02%
2022/06/30	6	22.36	0	0.00	22.10	6	4,475	0.13%
2022/06/24	0	0.00	2	22.00	22.15	-2	4,433	-0.05%
2022/06/20	1	22.00	0	0.00	21.15	1	4,392	0.02%
2022/06/16	1	21.85	0	0.00	21.70	1	4,371	0.02%
2022/06/15	0	0.00	2	21.90	21.95	-2	4,361	-0.05%
2022/06/14	1	21.30	4	21.30	21.50	-3	4,355	-0.07%
2022/06/13	1	22.30	0	0.00	21.80	1	4,335	0.02%
2022/06/02	2	22.30	0	0.00	22.25	2	4,297	0.05%
2022/06/01	4	22.54	0	0.00	22.50	4	4,285	0.09%
2022/05/24	0	0.00	1	22.70	22.50	-1	4,236	-0.02%
2022/05/19	0	0.00	2	23.30	22.85	-2	4,201	-0.05%
2022/05/09	1	23.70	1	23.30	22.80	0	3,958	0.00%
2022/05/06	1	23.70	1	23.95	23.40	0	3,917	0.00%
2022/05/05	0	0.00	3	23.80	23.80	-3	3,870	-0.08%
2022/05/03	1	24.80	4	24.39	23.95	-3	3,774	-0.08%
2022/04/29	5	24.64	1	24.60	24.30	4	3,730	0.11%
2022/04/28	10	24.67	5	25.19	24.75	5	3,666	0.14%
2022/04/27	7	24.63	10	24.93	25.10	-3	3,555	-0.08%
2022/04/26	14	25.47	14	24.94	24.30	0	3,326	0.00%
2022/04/25	28	27.78	14	28.00	26.40	14	3,099	0.45%
2022/04/22	28	28.30	34	28.36	28.15	-6	2,657	-0.23%
2022/04/21	12	25.50	3.1	26.86	27.75	8.9	1,496	0.60%
2022/04/20	6	24.65	0	0.00	25.25	6	1,012	0.59%
2022/04/19	1	24.00	1	24.15	24.45	0	800	0.00%
2022/04/18	0	0.00	2	25.00	25.00	-2	598	-0.33%
2021/12/15	0	0.00	1	22.65	22.75	-1	325	-0.31%
2021/11/29	1	22.60	0	0.00	22.55	1	354	0.28%
2021/09/30	1	22.70	0	0.00	22.80	1	925	0.11%
2021/08/31	1	23.75	1	23.50	23.25	0	1,378	0.00%
2021/08/16	0	0.00	2	22.45	22.50	-2	1,437	-0.14%
2021/07/19	0	0.00	5	25.30	25.40	-5	2,540	-0.20%
2021/07/16	0	0.00	1	24.95	24.95	-1	2,575	-0.04%
2021/07/08	0	0.00	5	25.00	25.00	-5	2,618	-0.19%
2021/07/02	0	0.00	1	24.85	24.80	-1	2,607	-0.04%
2021/07/01	4	24.60	0	0.00	24.55	4	2,560	0.16%
2021/06/22	0	0.00	1	24.40	24.25	-1	2,529	-0.04%
2021/06/18	1	24.65	0	0.00	24.60	1	2,532	0.04%
2021/05/19	1	22.90	1	23.25	23.25	0	2,237	0.00%
2021/05/18	0	0.00	1	22.80	23.10	-1	2,201	-0.05%
2021/05/17	1	23.10	0	0.00	23.10	1	2,150	0.05%
2021/05/14	5	23.19	0	0.00	22.95	5	2,024	0.25%
2021/05/03	0	24.75	0	0.00	24.50	0	1,456	0.00%
2021/04/28	0	0.00	1	24.50	24.60	-1	1,369	-0.07%
2021/04/27	7	24.73	2	24.75	24.95	5	1,319	0.38%
2021/04/22	0	0.00	6	24.54	24.05	-6	1,047	-0.57%
2021/04/20	1	23.95	3	23.90	24.00	-2	971	-0.21%
2021/03/25	1	23.00	0	0.00	22.90	1	1,157	0.09%
2021/03/23	2	22.75	0	0.00	22.80	2	1,116	0.18%
2021/03/11	0	22.80	0	0.00	22.80	0	1,192	0.00%
2021/03/10	3	22.85	0	0.00	22.85	3	1,208	0.25%
2021/02/25	0	0.00	2	22.83	22.80	-2	1,290	-0.16%
2021/02/23	0	0.00	5	22.70	22.70	-5	1,307	-0.38%
2021/02/22	1	22.85	0	0.00	22.80	1	1,307	0.08%
2021/02/18	0	0.00	1	22.30	22.40	-1	1,303	-0.08%
2021/01/29	1	22.00	0	0.00	21.80	1	1,408	0.07%
2021/01/28	0	0.00	10	22.05	22.05	-10	1,436	-0.70%
2021/01/25	1	22.35	0	0.00	22.50	1	1,547	0.06%
2021/01/15	0	0.00	1	22.70	22.50	-1	1,536	-0.07%
2021/01/08	0	0.00	6	22.85	22.90	-6	1,513	-0.40%
2020/12/14	5	22.90	3	23.10	23.05	2	1,399	0.14%
2020/12/08	0	0.00	5	22.75	22.80	-5	1,412	-0.35%
2020/12/01	0	0.00	5	23.40	23.40	-5	1,713	-0.29%
2020/11/24	3	23.50	0	0.00	23.50	3	2,023	0.15%
2020/11/23	6	23.60	0	0.00	23.65	6	2,071	0.29%
2020/11/17	0	0.00	4	23.45	23.50	-4	2,163	-0.18%
2020/11/13	0	0.00	6	23.60	23.40	-6	2,204	-0.27%
2020/10/21	0	0.00	20	22.70	22.75	-20	2,567	-0.78%
2020/10/13	0	0.00	6	23.10	23.05	-6	2,802	-0.21%
2020/10/07	0	0.00	1	23.25	23.25	-1	2,958	-0.03%
2020/09/30	6	22.95	0	0.00	22.95	6	3,352	0.18%
2020/09/22	0	0.00	2	23.93	23.95	-2	3,609	-0.06%
2020/09/15	0	0.00	10	24.25	24.25	-10	4,334	-0.23%
2020/09/09	2	25.20	0	0.00	24.80	2	5,799	0.03%
2020/09/08	10	24.60	0	0.00	24.80	10	5,736	0.17%
2020/08/31	1	24.30	6	24.35	24.20	-5	5,576	-0.09%
2020/08/28	0	0.00	1	25.45	24.85	-1	5,539	-0.02%
2020/08/27	20	24.20	10	23.55	24.25	10	5,271	0.19%
2020/08/21	10	22.99	0	0.00	22.80	10	5,218	0.19%
2020/08/17	0	0.00	1	23.15	23.25	-1	5,640	-0.02%
2020/08/14	2	23.45	1	24.20	23.50	1	5,606	0.02%
2020/08/13	0	0.00	0	22.00	22.00	0	5,386	0.00%
2020/08/12	0	0.00	1	22.25	22.25	-1	5,433	-0.02%
2020/08/10	0	0.00	3	22.63	22.60	-3	5,499	-0.05%
2020/08/06	2	22.80	0	0.00	22.75	2	5,665	0.04%
2020/08/05	0	0.00	1	23.20	23.00	-1	5,713	-0.02%
2020/08/03	3	22.47	2	22.85	22.80	1	5,810	0.02%
2020/07/30	3	22.38	0	0.00	22.45	3	6,350	0.05%
2020/07/29	6	22.05	0	0.00	22.05	6	6,609	0.09%
2020/07/28	0	0.00	10	21.20	21.40	-10	6,783	-0.15%
2020/07/23	0	0.00	2	23.35	23.35	-2	6,849	-0.03%
2020/07/22	1	24.35	1	24.40	24.50	0	6,842	0.00%
2020/07/21	1	24.25	0	0.00	24.10	1	6,861	0.01%
2020/07/20	1	23.90	0	0.00	24.10	1	6,867	0.01%
2020/07/16	0	0.00	1	25.05	24.75	-1	6,840	-0.01%
2020/07/14	6	25.82	4	25.35	25.30	2	7,019	0.03%
2020/07/10	5	25.63	0	0.00	25.60	5	7,392	0.07%
2020/07/09	4	26.41	23	26.72	26.75	-19	7,300	-0.26%
2020/07/08	5	25.46	2	25.45	25.25	3	7,029	0.04%
2020/07/07	1	24.75	2	24.65	24.75	-1	6,964	-0.01%
2020/07/06	1	25.45	2	24.90	25.10	-1	6,971	-0.01%
2020/07/03	0	0.00	2	25.48	24.95	-2	6,902	-0.03%
2020/07/02	6	25.40	0	0.00	25.30	6	6,877	0.09%
2020/07/01	2	25.00	11	25.10	25.05	-9	6,932	-0.13%
2020/06/30	11	25.12	5	25.26	25.35	6	6,891	0.09%
2020/06/29	13	25.84	21	25.67	26.00	-8	6,848	-0.12%
2020/06/24	10	25.20	52	25.44	24.70	-42	6,711	-0.63%
2020/06/23	10	26.10	25	26.20	25.95	-15	6,668	-0.22%
2020/06/22	28	27.03	12	26.65	26.80	16	6,567	0.24%
2020/06/19	84	26.92	20	26.75	26.55	64	6,290	1.02%
2020/06/18	37	26.31	10	26.60	26.60	27	5,675	0.48%
2020/06/17	1	23.20	20	23.65	24.20	-19	5,416	-0.35%
2020/06/16	10	22.40	0	0.00	22.00	10	4,970	0.20%
2020/06/03	0	0.00	5	21.55	21.55	-5	5,335	-0.09%
2020/05/29	0	0.00	5	21.50	21.40	-5	5,549	-0.09%
2020/05/27	10	22.20	0	0.00	22.00	10	5,486	0.18%
2020/05/26	10	23.10	0	0.00	22.70	10	5,432	0.18%
2020/05/25	16	22.63	12	22.88	23.05	4	5,263	0.08%
2020/05/11	0	0.00	2	21.15	21.35	-2	4,680	-0.04%
2020/05/07	0	0.00	2	22.65	22.60	-2	4,543	-0.04%
2020/05/06	2	23.45	2	23.80	22.50	0	4,457	0.00%
2020/05/05	0	0.00	1	22.40	22.30	-1	4,014	-0.02%
2020/05/04	10	21.85	10	21.60	22.15	0	3,752	0.00%
2020/04/30	13	21.42	2	21.95	21.20	11	3,591	0.31%
2020/04/29	2	20.25	0	0.00	20.30	2	3,522	0.06%
2020/04/27	0	0.00	1	20.30	20.30	-1	3,687	-0.03%
2020/04/24	1	19.75	0	0.00	19.90	1	3,685	0.03%
2020/04/23	0	0.00	1	20.25	20.30	-1	3,621	-0.03%
2020/04/17	0	0.00	1	21.30	21.10	-1	3,422	-0.03%
2020/04/16	1	22.10	3	21.80	21.60	-2	3,211	-0.06%
2020/04/15	1	20.20	0	0.00	20.20	1	2,806	0.04%
2020/04/10	0	0.00	1	20.00	19.70	-1	2,639	-0.04%
2020/04/07	1	19.65	0	0.00	19.60	1	2,548	0.04%
2020/04/06	1	19.90	0	0.00	19.95	1	2,506	0.04%
2020/03/27	0	0.00	30	19.30	18.85	-30	2,288	-1.31%
2020/03/26	0	0.00	14	18.55	18.70	-14	2,204	-0.63%
2020/03/25	0	0.00	2	17.90	17.85	-2	2,145	-0.09%
2020/03/23	0	0.00	43	16.30	17.95	-43	2,037	-2.11%
2020/03/20	0	0.00	1	16.65	16.35	-1	1,988	-0.05%
2020/03/19	0	0.00	28	15.80	15.60	-28	1,971	-1.42%
2020/03/18	0	17.20	4	17.50	17.05	-4	1,920	-0.21%
2020/03/17	4	17.40	0	0.00	17.40	4	1,894	0.21%
2020/03/13	5	18.02	5	17.90	18.20	0	1,816	0.00%
2020/03/12	53	19.80	0	0.00	19.80	53	1,732	3.06%
2020/03/11	25	20.93	4	20.98	20.90	21	1,661	1.26%
2020/03/10	2	20.70	2	20.40	20.60	0	1,610	0.00%
2020/03/09	13	22.27	5	22.95	21.70	8	1,532	0.52%
2020/03/06	25	22.39	25	22.11	22.00	0	1,300	0.00%
2020/03/05	0	20.90	0	0.00	20.90	0	1,103	0.00%
2020/03/04	0	20.85	1	20.90	20.85	-1	1,093	-0.09%
2020/03/03	0	20.20	0	0.00	20.35	0	1,046	0.00%
2020/02/27	0	0.00	1	20.05	20.05	-1	1,028	-0.10%
2020/02/26	0	20.30	0	0.00	20.30	0	1,020	0.00%
2020/02/24	0	0.00	2	20.70	20.60	-2	1,013	-0.20%
2020/02/21	2	20.33	0	0.00	20.55	2	982	0.20%
2020/02/20	5	20.09	0	0.00	20.05	5	943	0.53%
2020/02/19	2	20.03	0	0.00	20.00	2	940	0.21%
2020/02/18	0	20.00	0	0.00	20.00	0	938	0.00%
2020/02/17	0	20.15	1	20.25	20.10	-1	937	-0.11%
2020/02/13	0	0.00	1	20.20	19.95	-1	918	-0.11%
2020/02/12	0	0.00	10	20.15	20.20	-10	893	-1.12%
2020/02/11	1	20.55	0	0.00	20.40	1	871	0.11%
2020/02/10	6	20.91	0	0.00	20.70	6	851	0.70%
2020/02/07	0	0.00	2	20.63	20.75	-2	818	-0.24%
2020/02/06	2	20.58	0	0.00	20.45	2	790	0.25%
2020/02/05	1	20.35	3	20.40	20.70	-2	762	-0.26%
2020/02/03	0	0.00	6	21.48	21.10	-6	700	-0.86%
2020/01/31	31	21.07	0	0.00	21.00	31	623	4.97%
2020/01/30	3	21.75	5	21.58	21.75	-2	499	-0.40%
2020/01/09	4	19.20	0	0.00	19.15	4	369	1.08%
2019/11/25	0	0.00	1	19.40	19.40	-1	387	-0.26%
2019/09/27	5	18.85	0	0.00	18.75	5	575	0.87%
2019/09/26	5	19.05	0	0.00	19.05	5	593	0.84%
2019/09/11	0	18.70	0	0.00	18.65	0	638	0.00%
2019/07/15	5	19.55	0	0.00	19.45	5	602	0.83%
2019/05/22	0	0.00	2	18.70	18.75	-2	488	-0.41%
2019/05/13	0	0.00	1	18.50	18.55	-1	545	-0.18%
2019/03/15	0	18.95	1	18.95	18.95	-1	913	-0.11%
2019/02/22	4	18.95	0	0.00	18.95	4	919	0.43%
2019/01/08	0	0.00	1	18.50	18.85	-1	1,031	-0.10%
2019/01/04	1	18.45	0	0.00	18.35	1	1,037	0.10%
2018/12/06	5	18.30	0	0.00	18.30	5	1,432	0.35%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	0	23.00	0	0.00	22.85	0	1,077	0.00%
2018/07/23	0	0.00	1	20.00	20.05	-1	565	-0.18%
2018/05/08	0	0.00	0.2	20.95	20.95	-0.2	776	-0.03%
2018/05/02	0	0.00	2	21.35	21.20	-2	719	-0.28%
2018/04/02	2	19.55	0	0.00	19.65	2	566	0.35%
2018/02/06	0	0.00	10	18.10	18.10	-10	490	-2.04%
2018/01/10	0	0.00	5	18.80	18.95	-5	399	-1.25%