台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和-田中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00138.8039.30-16,530-0.02%
2024/10/24140.2000.0039.7516,4980.02%
2024/10/23342.65542.4342.30-26,369-0.03%
2024/10/21140.5500.0040.7516,0150.02%
2024/10/18138.3000.0040.0515,9750.02%
2024/10/15137.2000.0037.2516,0630.02%
2024/10/1100.00138.5038.25-16,414-0.02%
2024/10/09136.8000.0036.4516,3070.02%
2024/10/04241.85642.3241.65-46,127-0.07%
2024/10/01541.7500.0040.8556,0720.08%
2024/09/30142.3500.0041.8015,9730.02%
2024/09/202238.35240.0041.55204,6030.43%
2024/09/191538.18138.2037.80144,3000.33%
2024/09/18236.70639.8236.20-44,032-0.10%
2024/09/16137.8500.0036.8013,4420.03%
2024/09/0900.001032.6533.20-103,132-0.32%
2024/09/031035.102034.8035.00-103,032-0.33%
2024/09/021034.7000.0034.80102,9890.33%
2024/08/3000.00134.6034.20-12,936-0.03%
2024/08/291636.01736.0135.6092,8230.32%
2024/08/2800.00133.7033.80-12,450-0.04%
2024/08/272333.432333.7033.8002,4060.00%
2024/08/23232.23132.4533.2012,2330.04%
2024/08/07228.38128.0028.2511,7380.06%
2024/08/0600.001225.5926.40-121,734-0.69%
2024/08/05928.07427.8827.5551,7400.29%
2024/08/02730.9000.0030.6071,7230.41%
2024/08/01131.8000.0032.0511,7170.06%
2024/07/1900.00136.0035.75-11,591-0.06%
2024/07/18137.95235.9037.40-11,509-0.07%
2024/07/171337.321437.0836.50-11,403-0.07%
2024/07/16235.55235.3835.8001,2570.00%
2024/07/15236.05135.6535.8511,2150.08%
2024/07/1200.00233.4534.50-2907-0.22%
2024/07/09131.7000.0032.2518230.12%
2024/07/05333.2200.0033.0537460.40%
2024/07/0400.00630.8830.55-6628-0.95%
2024/07/01529.9000.0029.6556640.75%
2024/06/28130.0500.0029.8516710.15%
2024/06/21131.15131.7530.7507560.00%
2024/06/0500.00128.5028.65-1775-0.13%
2024/05/30129.60129.8029.2008690.00%
2024/05/2400.00128.3528.85-11,650-0.06%
2024/05/2000.00529.0529.05-51,689-0.30%
2024/05/16529.1300.0029.3051,6970.29%
2024/05/0900.00530.0029.95-51,703-0.29%
2024/05/0800.00429.9529.85-41,665-0.24%
2024/05/07329.1700.0029.2531,6540.18%
2024/05/06629.4700.0029.3561,6490.36%
2024/04/3000.001029.9129.85-101,633-0.61%
2024/04/2500.00229.6029.45-21,611-0.12%
2024/04/23229.1500.0029.2521,6120.12%
2024/04/2200.00429.2029.00-41,612-0.25%
2024/04/19429.0800.0028.8041,6040.25%
2024/04/1700.00329.8529.85-31,586-0.19%
2024/04/16329.0500.0028.9531,5760.19%
2024/04/1500.00330.2530.15-31,573-0.19%
2024/04/1200.00430.0129.85-41,569-0.25%
2024/04/1100.00129.9529.65-11,561-0.06%
2024/04/10329.5000.0029.5031,5500.19%
2024/04/03529.3700.0029.4551,5350.33%
2024/04/02430.0500.0030.2041,4950.27%
2024/04/01230.2000.0030.2021,4840.13%
2024/03/2900.00430.6829.75-41,469-0.27%
2024/03/28229.60729.9929.40-51,431-0.35%
2024/03/27229.20229.8030.1501,4230.00%
2024/03/26229.75230.3029.4001,3940.00%
2024/03/2500.001030.0430.90-101,360-0.73%
2024/03/22128.0000.0028.1011,3050.08%
2024/03/21328.3700.0028.4031,3270.23%
2024/03/1900.00328.6028.80-31,339-0.22%
2024/03/15327.8800.0027.9531,3420.22%
2024/03/1400.00128.6028.20-11,341-0.07%
2024/03/13328.3000.0028.2031,3440.22%
2024/03/1200.00128.7028.80-11,345-0.07%
2024/03/08228.9000.0028.5521,3890.14%
2024/03/07430.1300.0029.8541,4850.27%
2024/03/06530.8800.0030.8551,4660.34%
2024/03/05330.8200.0030.9031,4620.21%
2024/03/01231.8000.0031.2521,3830.14%
2024/02/29133.30633.2133.60-51,277-0.39%
2024/02/27633.5200.0033.8561,0100.59%
2024/01/1100.00128.0528.05-1839-0.12%
2024/01/03128.9500.0028.9518240.12%
2023/12/0600.00130.6530.50-1783-0.13%
2023/12/04130.450.332.2031.400.87290.10%
2023/11/22129.35129.2029.1006000.00%
2023/11/2100.00129.1028.85-1595-0.17%
2023/11/0700.00129.0029.00-1648-0.15%
2023/11/02128.3500.0028.4017060.14%
2023/10/3000.00029.3028.7501,0610.00%
2023/10/2300.00130.4029.15-11,135-0.09%
2023/09/210.128.3000.0028.050.11,6510.01%
2023/09/15128.9500.0028.9511,8930.05%
2023/09/110.129.0000.0028.700.12,0240.00%
2023/09/05230.3500.0030.4522,1500.09%
2023/08/1600.00328.5228.50-33,538-0.08%
2023/08/1500.00329.1029.10-33,797-0.08%
2023/08/14329.3800.0028.9533,8900.08%
2023/08/10130.9000.0030.2014,2050.02%
2023/08/02336.033637.1037.60-334,117-0.80%
2023/07/3100.00135.2034.70-13,987-0.03%
2023/07/281136.451536.0736.40-44,002-0.10%
2023/07/274036.4500.0035.75404,0051.00%
2023/07/26134.75135.5034.7503,9940.00%
2023/07/10133.50133.4033.2005,4810.00%
2023/06/27136.0000.0035.7015,2540.02%
2023/06/21336.95139.3036.7525,1880.04%
2023/06/14137.0500.0037.0014,9010.02%
2023/06/13137.8500.0037.5014,8800.02%
2023/06/12237.7500.0037.7024,8480.04%
2023/06/08139.6000.0039.7014,7610.02%
2023/06/0100.000.143.2543.25-0.14,1900.00%
2023/05/2200.00240.3040.75-23,492-0.06%
2023/05/19241.18142.2540.5513,3150.03%
2023/05/16137.5000.0037.5012,7710.04%
2023/05/0200.00141.0041.45-12,316-0.04%
2023/04/28239.981.240.0540.800.82,2530.04%
2023/04/26233.98235.5036.5501,3410.00%
2023/04/1100.00126.2526.25-1270-0.37%
2023/01/1100.00125.1024.80-1570-0.18%
2022/12/14128.4000.0027.8516990.14%
2022/12/13127.5500.0027.9517040.14%
2022/12/0500.00128.5528.70-1678-0.15%
2022/12/01229.60129.7029.4016370.16%
2022/11/07525.28524.8324.9008010.00%
2022/09/190.129.0000.0028.550.11,3700.01%
2022/08/2600.00633.1033.10-61,713-0.35%
2022/08/18132.50132.8532.8502,1660.00%
2022/07/260.132.0000.0031.550.12,3760.00%
2022/07/250.133.5000.0033.250.12,3630.00%
2022/06/02245.35246.1546.1507,0150.00%
2022/05/03141.35141.6541.6006,7060.00%
2022/04/2900.00142.0041.60-16,720-0.01%
2022/04/25447.35547.2547.30-16,710-0.01%
2022/04/22148.70148.8548.3506,7720.00%
2022/04/21147.7000.0047.0016,6950.01%
2022/04/19248.3000.0047.3026,7800.03%
2022/04/15548.07547.2047.0006,7660.00%
2022/04/1400.00248.5548.50-27,394-0.03%
2022/04/130.348.5000.0047.950.37,3970.00%
2022/04/12549.38449.2349.3017,3420.01%
2022/04/111550.811550.9051.0007,2360.00%
2022/04/081049.57849.9949.3026,8190.03%
2022/04/0700.00247.3047.00-26,700-0.03%
2022/04/06749.676.249.9449.250.86,7390.01%
2022/04/01150.3000.0050.3016,8920.01%
2022/03/31250.25751.4350.80-56,731-0.07%
2022/03/30549.74350.3250.5026,3820.03%
2022/03/29851.20251.0050.6066,2960.10%
2022/03/281049.271350.1049.75-36,880-0.04%
2022/03/25448.85348.0347.7016,7730.01%
2022/03/24149.60351.0049.20-26,715-0.03%
2022/03/23750.11150.0048.7066,4940.09%
2022/03/220.250.103.750.0151.10-3.56,098-0.06%
2022/03/21245.65146.5046.5015,6390.02%
2022/03/1800.00240.2043.20-25,236-0.04%
2022/03/17239.15239.4039.3005,1800.00%
2022/03/15137.4500.0037.3015,2560.02%
2022/02/180.141.7500.0042.300.19,1610.00%
2022/02/1400.00141.1040.65-111,667-0.01%
2022/02/0900.00142.8042.70-115,551-0.01%
2022/02/07140.4500.0041.60116,3380.01%
2022/01/24140.50140.3041.05016,9870.00%
2022/01/210.241.6000.0040.900.217,3050.00%
2022/01/17143.2500.0043.10119,1530.01%
2022/01/1400.00143.6042.85-119,865-0.01%
2022/01/12146.5000.0046.60122,2350.00%
2022/01/110.348.3500.0047.400.324,5600.00%
2022/01/10248.90148.9049.20125,1560.00%
2022/01/07350.5717.352.9150.80-14.325,877-0.06%
2022/01/0600.00248.6048.20-226,881-0.01%
2022/01/05149.3000.0049.00127,7310.00%
2022/01/04649.8300.0049.70628,6870.02%
2021/12/30351.0000.0050.80330,9040.01%
2021/12/29150.60151.4050.70031,1540.00%
2021/12/28149.80151.4049.20031,3850.00%
2021/12/231.349.4400.0049.651.331,2310.00%
2021/12/09151.30150.4050.10034,8160.00%
2021/12/08151.30151.9051.00035,6210.00%
2021/12/0100.00152.8053.40-137,7670.00%
2021/11/30252.65354.2051.00-138,1160.00%
2021/11/2900.00249.6849.30-238,008-0.01%
2021/11/26151.0000.0050.70138,0360.00%
2021/11/25253.8000.0052.50238,1130.01%
2021/11/24456.98555.1854.10-137,8630.00%
2021/11/23155.00156.7056.70037,0160.00%
2021/11/2200.00151.4051.60-136,8490.00%
2021/11/180.151.60851.7951.60-7.936,851-0.02%
2021/11/1700.00252.1052.90-236,805-0.01%
2021/11/16753.73354.3052.20436,8820.01%
2021/11/15656.40257.7554.50436,8550.01%
2021/11/1200.00257.3056.00-236,427-0.01%
2021/11/111258.731059.2955.00235,9880.01%
2021/11/101456.221457.2057.30034,9020.00%
2021/11/09850.431050.8053.70-233,119-0.01%
2021/11/081952.36553.5448.851432,4490.04%
2021/11/05551.501550.5751.60-1031,015-0.03%
2021/11/0400.00146.9546.95-130,4010.00%
2021/11/0300.00143.0542.70-130,1210.00%
2021/11/02743.95643.4642.60129,9690.00%
2021/11/01545.14745.2146.00-229,659-0.01%
2021/10/29644.37145.9544.10529,2880.02%
2021/10/28145.05244.6544.90-128,9240.00%
2021/10/27546.85546.7546.35028,6860.00%
2021/10/26746.19446.7345.05328,2200.01%
2021/10/251246.671046.8246.95227,7150.01%
2021/10/221749.232349.2846.00-626,893-0.02%
2021/10/211548.80749.1748.80826,0760.03%
2021/10/201545.981645.8947.50-124,7050.00%
2021/10/191645.291346.1444.15323,5250.01%
2021/10/18442.05842.7643.55-421,131-0.02%
2021/10/15438.20638.6539.60-220,417-0.01%
2021/10/141040.961840.7136.00-819,525-0.04%
2021/10/13438.51938.3739.90-517,825-0.03%
2021/10/121034.64535.0636.30516,8910.03%
2021/10/081933.511033.5033.00915,8970.06%
2021/10/071432.721033.6332.80415,1220.03%
2021/10/0600.00430.8531.55-413,560-0.03%
2021/10/05328.70228.7028.70113,1230.01%
2021/10/04126.10127.2026.10012,7390.00%
2021/09/30231.4000.0031.40212,5860.02%
2021/09/2900.00130.4030.55-112,513-0.01%
2021/09/2300.00631.5231.60-612,332-0.05%
2021/09/22632.3300.0032.40612,2680.05%
2021/09/1700.00531.8331.75-512,148-0.04%
2021/09/161735.411436.0534.45311,9320.03%
2021/09/14430.16431.2831.7508,0630.00%
2021/09/131027.571127.2128.90-17,276-0.01%
2021/09/10227.15127.7026.3016,4110.02%
2021/09/09224.75425.2526.25-25,509-0.04%
2021/09/08126.0000.0023.9014,9930.02%
2021/09/07325.57425.1925.50-14,325-0.02%
2021/09/06324.83325.1825.2003,7560.00%
2021/09/03221.43321.7322.95-13,384-0.03%
2021/09/02119.5000.0020.9012,6000.04%
2021/09/0100.00419.5019.00-42,281-0.18%
2021/08/30117.35117.4017.6001,9020.00%
2021/08/25417.90117.6018.0031,8000.17%
2021/08/24117.85118.0017.3501,6880.00%
2021/08/23118.05118.3018.4001,5930.00%
2021/08/20318.60118.6018.6021,4710.14%
2021/08/19219.2000.0019.4521,1330.18%
2021/08/1600.000.116.9017.45-0.1644-0.01%
2021/08/1300.00215.9015.95-2467-0.43%
2021/08/11214.9000.0014.6023990.50%
2021/06/082014.602014.4614.6503110.00%
2021/03/11511.0000.0011.005687.30%
2019/11/04211.8000.0011.852772.57%
2019/07/1000.000.112.8512.85-0.1100-0.09%
2019/07/0900.00213.0012.95-2102-1.96%
2018/09/27215.1000.0015.1021061.88%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音