新鋼 (2032)-光和-田中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.35
漲跌
▲0.10
漲幅
+0.58%
成交量
177張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	17.67	0	0.00	17.60	3	509	0.59%
2024/04/18	0	0.00	3	18.37	18.10	-3	490	-0.61%
2024/04/16	1	17.35	0	0.00	17.15	1	466	0.21%
2024/04/15	0	0.00	1	18.10	17.80	-1	465	-0.21%
2024/04/12	1	17.70	1	17.70	17.70	0	465	0.00%
2024/04/10	5	18.50	2	19.13	18.55	3	489	0.61%
2024/04/09	0	0.00	1	18.10	18.75	-1	456	-0.22%
2024/04/08	0	0.00	7	17.44	17.45	-7	379	-1.84%
2024/04/03	2	17.25	2	17.20	17.05	0	345	0.00%
2024/03/07	1	16.30	0	0.00	16.30	1	967	0.10%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/03/04	2	16.38	2	16.35	16.30	0	958	0.00%
2024/03/01	1	16.55	0	0.00	16.55	1	956	0.10%
2024/02/16	0	0.00	2	17.15	17.10	-2	950	-0.21%
2024/02/15	1	16.70	0	0.00	16.80	1	946	0.11%
2024/02/01	1	16.80	0	0.00	16.85	1	943	0.11%
2024/01/31	1	16.95	0	0.00	16.85	1	942	0.11%
2024/01/24	2	17.65	0	0.00	17.40	2	928	0.22%
2024/01/19	1	17.10	0	0.00	16.90	1	921	0.11%
2024/01/18	10	17.75	0	0.00	17.25	10	917	1.09%
2024/01/17	2	17.23	0	0.00	17.35	2	915	0.22%
2024/01/10	1	18.65	0	0.00	18.70	1	895	0.11%
2024/01/03	1	18.85	0	0.00	18.90	1	839	0.12%
2023/12/28	6	19.13	6	19.25	19.20	0	813	0.00%
2023/12/27	8	19.64	0	0.00	19.50	8	793	1.01%
2023/12/26	0	0.00	1	19.50	19.75	-1	758	-0.13%
2023/12/25	6	20.10	0	0.00	20.10	6	684	0.88%
2023/12/22	0	0.00	2	18.20	18.30	-2	522	-0.38%
2023/12/19	2	18.20	0	0.00	18.40	2	405	0.49%
2023/12/18	0	0.00	2	18.75	19.35	-2	282	-0.71%
2023/12/15	0	0.00	3	17.18	17.60	-3	149	-2.01%
2023/12/11	0	0.00	1	16.15	16.15	-1	93	-1.07%
2023/12/08	0	0.00	1	16.05	16.25	-1	92	-1.08%
2023/12/01	0	0.00	1	16.15	16.15	-1	87	-1.14%
2023/11/22	8	16.24	0	0.00	16.15	8	86	9.24%
2023/09/25	1	17.05	0	0.00	17.00	1	133	0.75%
2023/09/14	2	16.50	1	16.50	16.50	1	131	0.76%
2023/08/15	1	16.90	0	0.00	16.80	1	152	0.66%
2023/08/04	2	17.85	0	0.00	18.10	2	148	1.35%
2023/08/02	0	0.00	2	18.10	17.95	-2	144	-1.38%
2023/07/31	0	0.00	1	17.25	17.35	-1	126	-0.79%
2023/07/19	1	17.10	0	0.00	16.85	1	126	0.79%
2023/07/17	1	17.25	0	0.00	17.25	1	133	0.75%
2023/06/07	1	18.20	0	0.00	18.25	1	167	0.60%
2023/06/01	2	17.90	0	0.00	17.90	2	177	1.13%
2023/03/14	0	0.00	1	20.20	20.25	-1	1,229	-0.08%
2023/02/16	1	21.30	0	0.00	20.90	1	1,291	0.08%
2023/01/31	0	0.00	1	21.50	21.50	-1	1,217	-0.08%
2023/01/16	0	0.00	3	20.70	20.65	-3	1,172	-0.26%
2023/01/12	1	21.00	1	20.45	20.45	0	1,158	0.00%
2023/01/05	0	0.00	1	20.10	20.00	-1	1,131	-0.09%
2022/12/28	4	20.59	0	0.00	20.40	4	1,064	0.38%
2022/12/26	4	20.48	0	0.00	20.60	4	1,036	0.39%
2022/12/22	2	20.80	11	21.01	21.25	-9	981	-0.92%
2022/12/20	10	20.05	1	19.40	19.40	9	680	1.32%
2022/12/15	1	21.10	0	0.00	20.25	1	625	0.16%
2022/12/14	0	0.00	18	19.31	19.20	-18	455	-3.95%
2022/12/13	18	20.20	0	0.00	19.80	18	435	4.13%
2022/11/18	1	18.55	0	0.00	18.20	1	512	0.20%
2022/11/17	1	18.25	1	18.70	18.70	0	524	0.00%
2022/11/16	0	0.00	1	18.75	18.55	-1	525	-0.19%
2022/11/15	0	0.00	1	18.95	18.95	-1	527	-0.19%
2022/11/11	0	0.00	10	17.40	17.30	-10	549	-1.82%
2022/11/09	1	17.60	10	17.53	17.45	-9	665	-1.35%
2022/11/07	0	0.00	1	17.30	17.25	-1	735	-0.14%
2022/10/31	1	16.30	0	0.00	16.30	1	738	0.14%
2022/10/24	0	0.00	5	16.65	16.75	-5	903	-0.55%
2022/10/20	5	16.10	0	0.00	16.40	5	901	0.55%
2022/10/11	5	17.90	0	0.00	17.75	5	913	0.55%
2022/09/30	5	18.00	0	0.00	18.20	5	939	0.53%
2022/09/29	0	0.00	20	18.23	18.30	-20	941	-2.12%
2022/09/26	10	18.80	1	19.15	18.60	9	945	0.95%
2022/09/19	1	20.70	10	20.40	20.20	-9	980	-0.92%
2022/09/14	0	0.00	5	19.85	20.15	-5	968	-0.52%
2022/09/08	0	0.00	5	20.40	20.35	-5	982	-0.51%
2022/09/07	0	0.00	4	19.89	19.75	-4	957	-0.42%
2022/09/06	10	18.98	0	0.00	19.00	10	933	1.07%
2022/08/31	0	0.00	1	19.95	19.80	-1	941	-0.11%
2022/08/29	1	19.60	0	0.00	19.75	1	937	0.11%
2022/08/23	0	0.00	1	20.30	20.20	-1	921	-0.11%
2022/08/19	30	21.18	0	0.00	21.10	30	905	3.31%
2022/08/18	3	20.80	1	21.70	21.30	2	897	0.22%
2022/08/17	2	21.28	8	21.38	20.95	-6	840	-0.71%
2022/08/16	1	19.45	0	0.00	19.50	1	744	0.13%
2022/08/12	0	0.00	1	20.00	19.55	-1	737	-0.14%
2022/08/03	2	18.75	0	0.00	18.70	2	777	0.26%
2022/08/01	0	0.00	2	19.43	20.05	-2	729	-0.27%
2022/07/20	0	0.00	1	19.15	18.95	-1	875	-0.11%
2022/07/18	0	0.00	2	18.45	18.65	-2	965	-0.21%
2022/07/15	1	18.20	0	0.00	18.00	1	1,005	0.10%
2022/07/14	1	18.30	2	18.18	18.30	-1	1,060	-0.09%
2022/07/13	1	18.40	1	18.50	18.40	0	1,140	0.00%
2022/07/12	6	18.05	0	0.00	17.65	6	1,189	0.50%
2022/07/11	1	18.80	0	0.00	19.00	1	1,347	0.07%
2022/07/08	2	18.80	2	19.05	18.80	0	1,800	0.00%
2022/07/05	2	19.18	3	19.30	19.15	-1	2,153	-0.05%
2022/07/04	2	18.65	2	18.85	18.70	0	2,237	0.00%
2022/07/01	0	0.00	2	18.60	18.50	-2	2,367	-0.08%
2022/06/30	1	19.15	0	0.00	19.15	1	2,405	0.04%
2022/06/29	2	20.25	0	0.00	20.30	2	2,420	0.08%
2022/06/21	2	22.20	2	22.50	22.50	0	2,932	0.00%
2022/06/20	0	0.00	3	22.05	21.75	-3	3,078	-0.10%
2022/05/24	0	0.00	0.1	26.55	26.60	-0.1	8,690	0.00%
2022/05/20	0.1	26.45	1	26.75	26.45	-1	9,267	-0.01%
2022/05/18	1	26.30	5	26.70	26.65	-4	9,316	-0.04%
2022/05/17	2	26.05	0	0.00	26.15	2	9,307	0.02%
2022/05/16	2	25.80	0	0.00	25.75	2	9,301	0.02%
2022/05/12	1	26.50	1	26.70	25.30	0	9,280	0.00%
2022/05/04	2	28.75	0	0.00	28.60	2	9,215	0.02%
2022/04/29	1	29.00	1	29.00	28.95	0	9,182	0.00%
2022/04/28	1	29.50	1	30.00	29.00	0	9,210	0.00%
2022/04/27	0	0.00	5	29.50	29.05	-5	9,182	-0.05%
2022/04/26	3.1	30.71	1	30.25	30.05	2.1	9,145	0.02%
2022/04/25	0.1	31.80	0	0.00	31.45	0.1	9,108	0.00%
2022/04/22	4	33.28	2	34.08	33.15	2	9,070	0.02%
2022/04/21	1	33.65	0	0.00	33.15	1	9,073	0.01%
2022/04/20	4	33.51	0	0.00	33.65	4	9,079	0.04%
2022/04/19	3	33.87	0	0.00	33.55	3	9,031	0.03%
2022/04/18	2	34.05	1	34.10	33.90	1	8,957	0.01%
2022/04/14	13	36.94	8	36.22	35.10	5	8,748	0.06%
2022/04/13	0	0.00	5	37.30	37.30	-5	8,295	-0.06%
2022/04/12	1	34.20	0	0.00	33.95	1	8,076	0.01%
2022/04/11	1	34.25	0	0.00	33.90	1	8,015	0.01%
2022/04/08	0	0.00	2	34.45	34.70	-2	7,933	-0.03%
2022/04/07	1	35.05	1	34.80	33.40	0	7,841	0.00%
2022/04/06	0	0.00	4	33.75	33.90	-4	7,705	-0.05%
2022/04/01	0	0.00	25	33.18	33.25	-25	7,653	-0.33%
2022/03/31	10	33.70	1	33.60	33.15	9	7,627	0.12%
2022/03/30	5	33.32	1	34.10	34.10	4	7,596	0.05%
2022/03/29	1	34.05	17	33.86	33.60	-16	7,522	-0.21%
2022/03/28	4	34.30	4	34.36	34.45	0	7,482	0.00%
2022/03/25	3	35.05	7	34.93	35.20	-4	7,440	-0.05%
2022/03/24	10	35.49	4	35.60	35.20	6	7,355	0.08%
2022/03/23	1	34.90	1	34.60	34.45	0	7,129	0.00%
2022/03/22	19	35.82	11	36.22	35.40	8	6,974	0.11%
2022/03/21	0	0.00	10	34.75	34.75	-10	6,058	-0.17%
2022/03/18	3	31.90	0	0.00	31.60	3	5,864	0.05%
2022/03/17	0	0.00	3	31.62	31.85	-3	5,815	-0.05%
2022/03/15	13	32.29	11	32.89	31.60	2	5,680	0.04%
2022/03/14	4	33.14	2	33.10	33.60	2	5,591	0.04%
2022/03/11	5	33.28	6	33.60	33.20	-1	5,478	-0.02%
2022/03/10	7	32.96	6	32.96	32.70	1	5,139	0.02%
2022/03/09	4	31.95	2	32.15	33.65	2	4,827	0.04%
2022/03/08	12	34.54	0	0.00	31.50	12	4,396	0.27%
2022/03/07	1	32.90	1	32.50	33.60	0	3,555	0.00%
2022/03/04	3	32.18	0	0.00	30.55	3	3,091	0.10%
2022/03/03	20	31.58	0	0.00	31.20	20	2,699	0.74%
2022/03/02	12	29.53	12	31.70	31.55	0	2,317	0.00%
2022/02/25	2	26.45	3	25.67	26.95	-1	1,631	-0.06%
2022/02/24	0	0.00	18	25.43	24.50	-18	1,477	-1.22%
2022/02/23	11	25.04	10	26.00	25.85	1	1,429	0.07%
2022/02/22	11	24.98	1	24.60	25.60	10	1,238	0.81%
2022/02/21	10	23.66	12	24.09	24.35	-2	844	-0.24%
2022/02/15	0	0.00	20	22.29	21.85	-20	781	-2.56%
2022/02/07	2	21.80	0	0.00	22.65	2	862	0.23%
2022/01/20	8	21.56	0	0.00	21.85	8	841	0.95%
2022/01/17	10	21.35	0	0.00	21.40	10	855	1.17%
2022/01/14	12	22.15	0	0.00	21.80	12	925	1.30%
2022/01/05	1	23.35	1	23.40	23.20	0	904	0.00%
2022/01/04	0	0.00	4	23.20	23.25	-4	911	-0.44%
2021/12/14	1	23.20	0	0.00	23.20	1	1,041	0.10%
2021/12/02	0	0.00	3	23.40	23.25	-3	1,206	-0.25%
2021/11/25	3	24.25	0	0.00	24.35	3	1,671	0.18%
2021/09/14	1	30.10	1	30.50	30.35	0	7,793	0.00%
2021/09/06	1	32.00	0	0.00	31.30	1	7,783	0.01%
2021/09/01	2	34.70	0	0.00	34.10	2	7,656	0.03%
2021/08/31	10	32.85	11	33.15	34.00	-1	7,547	-0.01%
2021/08/30	1	32.30	0	0.00	32.30	1	7,404	0.01%
2021/08/26	0	0.00	5	30.75	33.15	-5	7,249	-0.07%
2021/08/25	1	30.00	1	30.15	30.15	0	7,064	0.00%
2021/08/24	1	30.65	0	0.00	30.55	1	7,096	0.01%
2021/08/18	0	0.00	5	29.25	30.80	-5	7,254	-0.07%
2021/08/03	0	0.00	1	35.05	35.25	-1	7,676	-0.01%
2021/07/23	2	40.10	12	39.85	39.10	-10	7,803	-0.13%
2021/07/21	7	43.48	8	45.48	39.55	-1	7,581	-0.01%
2021/07/20	8	42.41	3	43.15	42.30	5	7,209	0.07%
2021/07/19	3	40.50	12	41.30	41.30	-9	6,716	-0.13%
2021/07/16	1	36.70	1	37.55	37.55	0	6,764	0.00%
2021/07/13	7	37.15	0	0.00	37.15	7	7,005	0.10%
2021/07/12	2	40.05	0	0.00	41.25	2	7,106	0.03%
2021/07/09	5	36.20	0	0.00	37.50	5	7,131	0.07%
2021/07/07	0	0.00	14	36.75	34.85	-14	7,360	-0.19%
2021/07/06	23	36.07	10	36.80	36.10	13	7,509	0.17%
2021/07/05	45	38.88	35	39.54	39.05	10	7,433	0.13%
2021/07/02	10	34.78	8	34.23	36.40	2	6,975	0.03%
2021/07/01	7	32.99	0	0.00	33.10	7	6,233	0.11%
2021/06/29	0	0.00	10	27.40	27.40	-10	5,636	-0.18%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	0	0.00	56	22.20	22.70	-56	5,515	-1.02%
2021/06/24	4	20.60	0	0.00	20.65	4	5,223	0.08%
2021/06/23	10	21.95	0	0.00	20.15	10	5,164	0.19%
2021/06/04	20	20.65	0	0.00	20.65	20	4,818	0.42%
2021/06/02	0	0.00	1	21.35	21.20	-1	4,747	-0.02%
2021/05/31	2	20.50	22	21.78	20.45	-20	4,680	-0.43%
2021/05/28	1	20.45	0	0.00	20.45	1	4,518	0.02%
2021/05/27	20	18.85	0	0.00	18.60	20	4,424	0.45%
2021/05/24	8	18.75	8	18.70	18.30	0	4,474	0.00%
2021/05/19	0	0.00	20	18.45	18.45	-20	4,496	-0.44%
2021/05/18	5	15.90	5	16.80	16.80	0	4,469	0.00%
2021/05/14	0	0.00	1	16.45	16.95	-1	4,392	-0.02%
2021/05/12	2	20.10	0	0.00	19.85	2	4,263	0.05%
2021/05/11	33	23.65	1	24.50	22.05	32	4,176	0.77%
2021/05/10	1	22.80	11	22.97	23.00	-10	3,779	-0.26%
2021/05/07	0	0.00	1	20.90	20.95	-1	3,604	-0.03%
2021/05/06	0	0.00	2	20.75	20.95	-2	3,564	-0.06%
2021/05/05	3	20.85	0	0.00	20.45	3	3,501	0.09%
2021/04/29	15	22.43	5	22.05	22.05	10	3,272	0.31%
2021/04/27	1	21.65	2	21.40	21.30	-1	3,049	-0.03%
2021/04/26	1	21.20	2	21.55	21.80	-1	2,978	-0.03%
2021/04/23	2	20.53	0	0.00	20.15	2	2,912	0.07%
2021/04/22	0	0.00	3	22.48	21.30	-3	2,851	-0.11%
2021/04/20	2	21.40	2	23.40	21.10	0	2,570	0.00%
2021/04/19	3	21.57	0	0.00	21.60	3	2,444	0.12%
2021/04/16	1	18.80	1	19.20	19.65	0	2,339	0.00%
2021/04/15	0	0.00	1	17.60	18.30	-1	2,155	-0.05%
2021/04/14	1	16.80	2	17.70	17.30	-1	2,002	-0.05%
2021/04/12	2	17.08	13	16.82	17.10	-11	1,835	-0.60%
2021/04/09	1	15.85	5	15.50	15.55	-4	1,672	-0.24%
2021/04/08	0	0.00	3	15.98	16.20	-3	1,887	-0.16%
2021/04/06	1	14.75	0	0.00	14.80	1	1,981	0.05%
2021/03/24	0	0.00	3	13.70	13.80	-3	2,563	-0.12%
2021/03/23	8	13.71	0	0.00	13.75	8	2,583	0.31%
2021/03/08	5	14.40	0	0.00	14.30	5	3,024	0.17%
2021/02/24	25	15.62	0	0.00	14.70	25	3,413	0.73%
2021/02/23	0	0.00	5	15.55	15.55	-5	3,330	-0.15%
2021/01/25	0	0.00	10	13.30	13.55	-10	3,095	-0.32%
2021/01/08	5	15.00	0	0.00	15.10	5	2,864	0.17%
2021/01/04	10	15.45	0	0.00	15.55	10	2,592	0.39%
2020/12/31	2	15.45	0	0.00	15.80	2	2,527	0.08%
2020/12/30	0	0.00	5	15.23	15.45	-5	2,239	-0.22%
2020/12/25	5	13.85	0	0.00	13.95	5	1,958	0.26%
2020/12/22	2	14.85	9	14.74	13.75	-7	1,808	-0.39%
2020/12/21	6	13.85	0	0.00	14.15	6	1,475	0.41%
2020/12/10	0	0.00	10	12.85	12.45	-10	1,312	-0.76%
2020/12/08	0	0.00	10	12.20	12.10	-10	1,260	-0.79%
2020/12/07	10	11.90	0	0.00	11.85	10	1,245	0.80%
2020/12/02	0	0.00	5	12.05	12.05	-5	1,362	-0.37%
2020/12/01	0	0.00	3	13.50	11.95	-3	1,323	-0.23%
2020/11/30	5	11.85	0	0.00	12.50	5	1,135	0.44%
2020/11/27	18	11.64	10	11.60	11.45	8	1,045	0.77%
2020/11/26	11	11.07	1	11.55	11.45	10	983	1.02%
2020/11/25	3	10.98	2	11.15	10.95	1	903	0.11%
2020/10/22	0	0.00	1	9.95	9.90	-1	787	-0.13%
2020/10/20	1	9.91	0	0.00	9.91	1	782	0.13%
2018/09/25	0	0.00	1	10.45	10.40	-1	111	-0.90%
2018/08/16	1	9.82	0	0.00	9.82	1	124	0.80%
2018/06/20	0	0.00	2	10.10	10.20	-2	322	-0.62%
2018/04/23	0	0.00	10	11.45	11.45	-10	674	-1.48%
2018/04/09	10	10.70	0	0.00	10.80	10	950	1.05%
2018/01/15	0	0.00	10	11.10	10.95	-10	509	-1.96%
2018/01/12	0	0.00	12	11.57	11.60	-12	475	-2.52%
2018/01/11	24	11.85	0	0.00	11.75	24	382	6.27%