華泰 (2329)-光和-田中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	62.60	61.40	-1	16,457	-0.01%
2024/05/30	2	60.95	4	61.98	60.30	-2	16,753	-0.01%
2024/05/29	0	0.00	11	61.38	61.30	-11	17,086	-0.06%
2024/05/28	0	0.00	1	60.80	61.00	-1	17,612	-0.01%
2024/05/27	0	0.00	4	60.10	60.40	-4	18,382	-0.02%
2024/05/24	2	59.95	2	59.25	59.40	0	19,227	0.00%
2024/05/23	0	0.00	8	59.84	59.80	-8	19,963	-0.04%
2024/05/22	5	61.60	0	0.00	60.80	5	22,286	0.02%
2024/05/21	3	61.50	3.1	61.81	61.30	-0.1	24,543	0.00%
2024/05/20	15	61.62	1	61.10	60.30	14	25,990	0.05%
2024/05/17	1	58.80	0.1	59.30	60.50	0.9	26,972	0.00%
2024/05/16	1.1	59.99	1.1	59.74	59.60	0	28,806	0.00%
2024/05/15	0	0.00	9	59.39	59.10	-9	29,717	-0.03%
2024/05/14	3	58.37	1	58.70	58.90	2	30,736	0.01%
2024/05/13	1	58.40	0.1	58.80	58.20	0.9	31,225	0.00%
2024/05/10	10.1	59.00	0.1	59.10	59.00	10	31,826	0.03%
2024/05/09	3.3	60.35	0	0.00	59.60	3.3	32,183	0.01%
2024/05/08	2.1	60.92	2	60.80	61.00	0.1	32,508	0.00%
2024/05/07	0	0.00	1	61.60	61.60	-1	33,032	0.00%
2024/05/06	1	61.70	1	62.50	60.90	0	33,190	0.00%
2024/05/03	2	62.15	1	63.80	61.70	1	33,592	0.00%
2024/05/02	1	62.20	3	62.93	62.80	-2	34,018	-0.01%
2024/04/30	2	64.00	0	0.00	64.10	2	34,288	0.01%
2024/04/29	2	64.45	6.2	64.95	64.70	-4.2	34,831	-0.01%
2024/04/26	5	63.22	6.2	63.07	62.90	-1.2	36,360	0.00%
2024/04/25	4	62.10	2	62.15	62.60	2	37,672	0.01%
2024/04/24	11	62.20	4	62.30	62.50	7	38,074	0.02%
2024/04/23	2	59.95	0.1	59.90	60.10	1.9	38,862	0.00%
2024/04/22	4.4	60.83	5.1	60.74	58.40	-0.7	39,794	0.00%
2024/04/19	9.5	64.31	1	64.90	64.60	8.5	39,505	0.02%
2024/04/18	6.1	68.83	1	68.80	67.60	5.1	39,578	0.01%
2024/04/17	3	69.47	7.7	69.82	70.10	-4.7	39,749	-0.01%
2024/04/16	2.9	64.83	4	66.18	63.80	-1.1	39,760	0.00%
2024/04/15	3	68.00	3	67.97	68.70	0	39,849	0.00%
2024/04/12	1	69.70	39	68.18	67.70	-38	39,702	-0.10%
2024/04/11	30	69.46	15	70.66	69.20	15	39,507	0.04%
2024/04/10	11	68.69	20.3	68.48	69.70	-9.3	38,744	-0.02%
2024/04/09	6	64.98	1	65.30	64.80	5	37,946	0.01%
2024/04/08	3	65.87	12.2	66.66	66.30	-9.2	37,819	-0.02%
2024/04/03	2.2	65.19	0	0.00	65.20	2.2	37,746	0.01%
2024/04/02	15	65.82	0	0.00	65.50	15	37,755	0.04%
2024/04/01	0	66.70	7.1	66.53	66.10	-7.1	37,832	-0.02%
2024/03/29	6	65.65	0.2	65.80	65.60	5.9	37,807	0.02%
2024/03/28	4.3	65.67	1	66.20	65.40	3.3	37,812	0.01%
2024/03/27	0	0.00	2	66.20	66.40	-2	37,778	-0.01%
2024/03/26	2.3	66.41	9	67.60	65.90	-6.7	37,839	-0.02%
2024/03/25	0	0.00	1	68.60	68.20	-1	37,583	0.00%
2024/03/22	1	69.00	0	0.00	68.70	1	37,745	0.00%
2024/03/21	5	68.90	2	68.65	68.60	3	37,517	0.01%
2024/03/20	3	68.80	4.1	69.16	69.20	-1.1	37,717	0.00%
2024/03/19	5.1	69.25	2	68.11	68.60	3.1	37,982	0.01%
2024/03/18	7	69.33	3.3	68.01	71.00	3.7	37,687	0.01%
2024/03/14	3.1	65.42	0.3	65.50	64.90	2.8	37,195	0.01%
2024/03/13	1.5	67.07	1.1	65.72	66.20	0.4	37,689	0.00%
2024/03/12	5	67.88	13	67.80	67.80	-8	37,976	-0.02%
2024/03/11	3	68.76	3	68.13	68.00	0	38,606	0.00%
2024/03/08	50.1	69.75	23.4	67.74	67.30	26.7	39,814	0.07%
2024/03/07	35.2	68.68	9	69.17	68.30	26.2	41,145	0.06%
2024/03/06	5	71.12	5	70.48	70.10	0	42,862	0.00%
2024/03/05	5	71.80	2.1	71.45	71.40	2.9	45,935	0.01%
2024/03/04	7	72.61	7	71.77	71.00	0	47,851	0.00%
2024/03/01	9.2	72.89	19	71.84	71.40	-9.8	49,003	-0.02%
2024/02/29	17	73.16	14.2	72.72	72.40	2.8	48,764	0.01%
2024/02/27	15.2	72.74	6	71.88	71.90	9.2	48,072	0.02%
2024/02/26	21	74.94	5	75.08	74.20	16	47,394	0.03%
2024/02/23	18.3	81.43	26	80.97	77.10	-7.7	46,942	-0.02%
2024/02/22	26	84.08	13	84.79	82.80	13	44,967	0.03%
2024/02/21	16	77.33	20.1	78.38	81.60	-4.1	42,907	-0.01%
2024/02/20	18	75.17	12.3	75.13	74.20	5.7	41,744	0.01%
2024/02/19	31.4	73.06	22	73.60	74.90	9.4	42,514	0.02%
2024/02/16	3	74.67	20	76.31	77.40	-16.9	41,516	-0.04%
2024/02/15	10	68.69	24	69.53	70.40	-14	41,053	-0.03%
2024/02/05	9	64.78	6.2	64.84	64.00	2.8	40,532	0.01%
2024/02/02	17	65.02	17	65.62	64.60	0	40,662	0.00%
2024/02/01	11	64.25	8	64.48	64.10	3	41,656	0.01%
2024/01/31	7	63.34	6	63.57	63.70	1	43,155	0.00%
2024/01/30	12	62.73	18.3	62.70	63.50	-6.3	42,833	-0.01%
2024/01/29	3	61.13	2	61.10	61.20	1	42,493	0.00%
2024/01/26	6	61.55	0	0.00	60.50	6	42,731	0.01%
2024/01/25	9	63.04	3	63.30	63.20	6	42,491	0.01%
2024/01/24	2	63.35	6	63.18	62.70	-4	42,048	-0.01%
2024/01/23	15	63.12	13	63.18	62.70	2	41,855	0.00%
2024/01/22	74	65.90	74.1	64.18	64.40	-0.1	41,336	0.00%
2024/01/19	4	62.35	21.3	62.57	62.20	-17.3	39,919	-0.04%
2024/01/18	10	59.66	13	59.17	58.90	-3	38,710	-0.01%
2024/01/17	11	60.48	8	60.40	59.80	3	38,324	0.01%
2024/01/16	27	60.73	20	60.17	60.30	7	37,521	0.02%
2024/01/15	2	57.40	3.1	58.17	57.90	-1.1	36,513	0.00%
2024/01/12	3	57.00	6	57.40	57.40	-3	36,359	-0.01%
2024/01/11	12.1	57.06	9	57.16	57.50	3.1	35,996	0.01%
2024/01/10	9	55.32	17	55.90	55.70	-8	35,326	-0.02%
2024/01/09	6	53.15	7	53.50	53.50	-1	34,873	0.00%
2024/01/08	2	53.55	0	0.00	53.00	2	34,613	0.01%
2024/01/05	1	54.20	0.3	54.00	54.20	0.7	34,721	0.00%
2024/01/04	0	53.70	0	0.00	52.50	0	34,824	0.00%
2024/01/03	0	0.00	1	53.40	53.30	-1	35,051	0.00%
2024/01/02	4.1	53.97	1	54.10	54.00	3.1	35,501	0.01%
2023/12/29	1	54.50	1	54.50	54.50	0	35,582	0.00%
2023/12/28	0	54.30	11	54.21	54.20	-11	35,657	-0.03%
2023/12/27	0.1	55.50	0	0.00	54.70	0.1	35,887	0.00%
2023/12/25	0	0.00	1	55.00	55.10	-1	36,387	0.00%
2023/12/22	1	55.70	1	55.20	55.20	0	36,387	0.00%
2023/12/20	1.1	56.67	1	56.50	56.60	0.1	36,337	0.00%
2023/12/19	4	56.73	2	56.50	56.40	2	36,401	0.01%
2023/12/18	1	57.90	6	58.48	57.60	-5	36,228	-0.01%
2023/12/15	11	59.64	5	60.76	58.50	6	36,250	0.02%
2023/12/14	15	62.19	19	60.79	60.60	-4	35,925	-0.01%
2023/12/13	17	60.54	8	60.84	61.60	9	35,431	0.03%
2023/12/12	9.3	60.25	5	60.98	60.20	4.3	35,312	0.01%
2023/12/11	6	61.03	10	60.75	60.50	-4	35,038	-0.01%
2023/12/08	18	61.50	12	60.59	60.60	6	34,812	0.02%
2023/12/07	14	62.47	11.1	61.60	61.50	2.9	34,263	0.01%
2023/12/06	12	64.53	10	62.58	62.30	2	33,966	0.01%
2023/12/05	16	63.63	21	64.42	63.70	-5	33,394	-0.01%
2023/12/04	30	65.37	75.4	65.09	64.90	-45.4	32,104	-0.14%
2023/12/01	26.4	62.73	36	62.70	64.00	-9.6	30,362	-0.03%
2023/11/30	64	59.35	49.4	59.31	59.30	14.6	28,309	0.05%
2023/11/29	59	55.42	74	57.39	58.30	-15	25,051	-0.06%
2023/11/28	25	50.99	78	51.54	53.00	-53	23,339	-0.23%
2023/11/27	11	47.21	13	48.34	48.25	-2	22,453	-0.01%
2023/11/24	6	47.90	6	48.08	47.80	0	22,408	0.00%
2023/11/22	25	48.42	39	48.99	49.10	-14	23,064	-0.06%
2023/11/21	25	49.52	16.5	49.47	48.85	8.5	23,155	0.04%
2023/11/20	0	0.00	8	49.13	49.05	-8	23,552	-0.03%
2023/11/17	14	48.26	16	48.43	48.60	-2	23,882	-0.01%
2023/11/16	75	49.74	58	49.62	47.60	17	23,936	0.07%
2023/11/15	33	49.65	44	49.40	48.90	-11	22,601	-0.05%
2023/11/14	25	48.70	21	48.73	48.40	4	23,267	0.02%
2023/11/13	36	47.47	28	47.85	47.80	8	23,355	0.03%
2023/11/10	12	46.40	18	47.00	47.10	-6	23,826	-0.03%
2023/11/09	44	47.33	24	46.50	46.40	20	23,355	0.09%
2023/11/08	23	46.45	93	48.38	49.00	-70	21,885	-0.32%
2023/11/07	9	44.47	4	44.55	44.55	5	20,088	0.02%
2023/11/06	23	44.35	33	44.39	44.35	-10	20,325	-0.05%
2023/11/03	63	44.49	17	44.72	44.15	46	20,374	0.23%
2023/11/02	0	0.00	11	43.75	43.55	-11	20,298	-0.05%
2023/11/01	13	41.95	12	42.02	42.05	1	20,381	0.00%
2023/10/31	21	42.53	13.2	42.47	41.40	7.9	20,638	0.04%
2023/10/30	0	0.00	2	43.25	43.15	-2	20,820	-0.01%
2023/10/27	15	43.05	3	43.33	42.60	12	21,039	0.06%
2023/10/26	0	0.00	15	43.58	43.40	-15	23,202	-0.06%
2023/10/25	7	42.91	4	42.64	42.50	3	25,412	0.01%
2023/10/24	11	42.99	10	43.16	43.40	1	26,472	0.00%
2023/10/23	4	42.36	0	0.00	42.25	4	28,862	0.01%
2023/10/20	1	41.80	3	41.92	41.65	-2	29,178	-0.01%
2023/10/19	5.2	41.24	22	41.35	41.35	-16.8	30,498	-0.06%
2023/10/18	2	42.10	0	0.00	41.40	2	31,343	0.01%
2023/10/17	6	43.34	9	42.55	42.55	-3	31,695	-0.01%
2023/10/16	1	42.60	0	0.00	42.60	1	32,822	0.00%
2023/10/13	5	44.30	5	43.30	43.30	0	34,618	0.00%
2023/10/12	34	44.10	19	44.29	44.20	15	35,274	0.04%
2023/10/11	0	0.00	6	43.52	43.50	-6	35,856	-0.02%
2023/10/06	17	44.26	18	43.82	43.70	-1	36,649	0.00%
2023/10/04	2	42.85	1	42.80	43.00	1	36,541	0.00%
2023/10/03	17	44.39	20	43.80	43.70	-3	36,799	-0.01%
2023/10/02	36	44.01	22	43.52	43.65	14	36,713	0.04%
2023/09/28	23	42.23	19	42.02	42.00	4	36,905	0.01%
2023/09/26	17	41.81	14	41.07	41.00	3	37,954	0.01%
2023/09/25	1	41.80	0	0.00	41.55	1	38,175	0.00%
2023/09/22	5.5	41.53	9	41.62	41.75	-3.5	38,225	-0.01%
2023/09/21	1	40.75	0	0.00	40.75	1	38,127	0.00%
2023/09/20	9	41.71	7	42.19	41.40	2	38,057	0.01%
2023/09/19	2	41.85	1	41.55	41.55	1	37,914	0.00%
2023/09/18	1	41.75	2	41.95	41.65	-1	37,833	0.00%
2023/09/14	2	42.75	6.1	42.55	42.45	-4.1	37,609	-0.01%
2023/09/13	2	41.75	1	41.70	41.75	1	37,516	0.00%
2023/09/12	1.1	42.67	2.1	42.25	41.80	-1	37,445	0.00%
2023/09/11	10.2	42.32	1.2	42.45	42.45	9	37,416	0.02%
2023/09/08	9	44.98	2	44.25	44.25	7	37,217	0.02%
2023/09/07	8	45.44	8	45.91	45.90	0	37,063	0.00%
2023/09/06	10	45.87	6	45.58	45.35	4	36,937	0.01%
2023/09/05	4.3	45.03	2	45.03	45.05	2.3	36,983	0.01%
2023/09/04	4.1	44.16	2.2	44.15	44.25	1.9	36,919	0.01%
2023/09/01	14.2	46.31	10.1	45.30	45.00	4.2	36,767	0.01%
2023/08/31	9	46.02	36.1	46.55	47.30	-27.1	36,176	-0.07%
2023/08/30	10.1	45.10	12.1	45.10	44.90	-2	35,617	-0.01%
2023/08/29	10	44.62	8.1	44.59	44.25	1.9	35,377	0.01%
2023/08/28	7.3	43.32	3.4	43.62	43.35	3.9	35,034	0.01%
2023/08/25	8.5	45.00	2	45.05	44.85	6.5	34,620	0.02%
2023/08/24	16	46.91	8	47.41	45.85	8	34,453	0.02%
2023/08/23	10	45.87	4.2	45.72	45.95	5.8	33,826	0.02%
2023/08/22	20	47.32	8	47.49	46.65	12	33,226	0.04%
2023/08/21	23	46.52	10	46.27	46.20	13	32,652	0.04%
2023/08/18	40	49.45	31	48.66	47.40	9	32,034	0.03%
2023/08/17	23.1	47.83	36	48.08	48.05	-12.9	30,405	-0.04%
2023/08/16	14	47.76	44	48.52	48.90	-30	29,604	-0.10%
2023/08/15	3	46.50	6	46.62	46.80	-3	28,593	-0.01%
2023/08/14	5	45.78	3.3	44.77	45.25	1.7	28,431	0.01%
2023/08/11	20.9	45.34	4.3	45.38	45.40	16.6	28,255	0.06%
2023/08/10	15	44.09	0	0.00	43.80	15	28,089	0.05%
2023/08/09	4.6	48.35	2	49.00	48.10	2.6	27,736	0.01%
2023/08/08	19	49.69	10	50.29	50.60	9	27,426	0.03%
2023/08/07	9	48.57	8	48.56	49.15	1	27,056	0.00%
2023/08/04	8	45.26	19	46.34	47.00	-11	26,718	-0.04%
2023/08/02	26.2	43.28	12.1	43.65	43.20	14.1	26,388	0.05%
2023/08/01	18	45.82	3	45.15	45.60	15	26,018	0.06%
2023/07/31	73.7	47.58	34.1	46.55	44.95	39.6	25,697	0.15%
2023/07/28	38.3	46.37	45	46.62	48.20	-6.7	23,253	-0.03%
2023/07/27	5	42.81	15	42.92	43.85	-10	20,763	-0.05%
2023/07/26	30	41.16	26.6	40.51	39.90	3.5	19,539	0.02%
2023/07/25	1	38.60	5	39.02	39.05	-4	16,965	-0.02%
2023/07/24	11.5	34.71	32.3	34.51	35.50	-20.8	16,570	-0.13%
2023/07/21	12	31.90	33	32.10	32.30	-21	15,148	-0.14%
2023/07/20	13.2	30.82	10	30.70	30.70	3.2	14,276	0.02%
2023/07/19	40	31.43	4.1	31.37	30.80	35.9	13,783	0.26%
2023/07/18	25	32.54	52.5	33.11	33.25	-27.5	12,585	-0.22%
2023/07/17	3.2	29.62	5	30.04	30.25	-1.8	10,657	-0.02%
2023/07/14	4	29.64	11	29.96	30.45	-7	9,851	-0.07%
2023/07/13	12	29.65	23	29.64	29.00	-11	9,083	-0.12%
2023/07/12	0	0.00	5	28.10	28.10	-5	8,336	-0.06%
2023/07/11	3	28.15	17	27.42	28.00	-14	8,194	-0.17%
2023/07/10	2	28.00	22	27.91	27.65	-20	8,027	-0.25%
2023/07/07	2	26.75	12.1	26.58	26.60	-10.1	8,024	-0.13%
2023/07/06	11	28.08	1.1	28.37	27.50	9.9	7,774	0.13%
2023/07/05	20	26.86	6.1	27.34	27.55	14	7,076	0.20%
2023/07/04	3.1	26.00	7.1	25.87	25.90	-4	6,408	-0.06%
2023/07/03	0	0.00	4.7	24.13	24.30	-4.7	5,833	-0.08%
2023/06/30	13	22.79	0	0.00	23.00	13	5,504	0.24%
2023/06/29	1.1	22.00	1	22.50	22.50	0.1	5,433	0.00%
2023/06/27	0	0.00	1	22.75	22.75	-1	5,579	-0.02%
2023/06/21	1	23.45	5	23.38	23.45	-4	5,727	-0.07%
2023/06/19	1.2	23.49	10	23.40	23.25	-8.9	5,695	-0.16%
2023/06/16	1	24.00	5	23.31	23.15	-4	5,648	-0.07%
2023/06/15	3	23.70	0	0.00	23.90	3	5,535	0.05%
2023/06/14	2	23.88	10	24.00	24.20	-8	5,410	-0.15%
2023/06/13	6	23.50	4	23.40	23.30	2	5,251	0.04%
2023/06/12	4	23.01	0	0.00	22.95	4	5,123	0.08%
2023/06/09	6	23.01	4	23.08	23.00	2	5,023	0.04%
2023/06/08	2	22.35	3.2	22.39	22.50	-1.2	4,730	-0.02%
2023/06/07	0	0.00	15.3	22.17	22.05	-15.3	4,611	-0.33%
2023/06/06	0	0.00	6.1	21.59	21.90	-6.1	4,569	-0.13%
2023/06/05	5	21.90	11.3	21.75	21.65	-6.3	4,642	-0.14%
2023/06/02	4	21.21	5	21.06	21.10	-1	4,455	-0.02%
2023/06/01	2	21.35	3	21.20	20.95	-1	4,403	-0.02%
2023/05/31	1.3	21.32	3	21.17	21.15	-1.7	4,377	-0.04%
2023/05/30	7	20.91	3	20.92	20.70	4	4,251	0.09%
2023/05/29	0	0.00	11	20.53	20.55	-11	4,031	-0.27%
2023/05/26	0	0.00	20	19.63	19.80	-20	3,892	-0.51%
2023/05/19	0.1	19.25	0	0.00	19.20	0.1	4,178	0.00%
2023/05/18	1	19.30	0	0.00	19.25	1	4,240	0.02%
2023/05/17	10	19.05	0	0.00	19.05	10	4,230	0.24%
2023/05/16	0.1	19.05	0	0.00	19.00	0.1	4,242	0.00%
2023/05/15	10	18.70	0	0.00	18.65	10	4,242	0.24%
2023/05/09	1	19.45	0	0.00	19.40	1	4,290	0.02%
2023/05/08	4	19.64	4	19.50	19.50	0	4,326	0.00%
2023/05/03	1	19.40	0	0.00	19.35	1	4,895	0.02%
2023/05/02	1	19.40	0.2	19.55	19.60	0.8	4,937	0.02%
2023/04/27	10	19.50	0	0.00	19.45	10	4,925	0.20%
2023/04/25	0.2	19.85	0	0.00	19.75	0.2	4,886	0.00%
2023/04/24	0.1	20.30	0	0.00	20.20	0.1	4,843	0.00%
2023/04/19	0.1	21.50	0	0.00	21.30	0.1	4,767	0.00%
2023/04/17	5	22.25	6	22.20	22.00	-1	4,654	-0.02%
2023/04/14	0	0.00	10	21.20	21.15	-10	4,295	-0.23%
2023/04/13	17	21.75	4	21.60	21.50	13	4,222	0.31%
2023/04/12	19	22.29	5.1	21.17	22.35	13.9	4,060	0.34%
2023/04/11	1	20.60	1	20.50	20.50	0	3,660	0.00%
2023/03/31	1	20.55	1	20.55	20.55	0	3,551	0.00%
2023/03/29	5	20.93	0.1	21.00	20.65	4.9	3,476	0.14%
2023/03/28	2	20.30	0	0.00	20.50	2	3,280	0.06%
2023/03/27	3	20.93	2	20.90	20.90	1	3,200	0.03%
2023/03/24	0	0.00	4	20.45	20.20	-4	3,048	-0.13%
2023/03/23	1	20.10	1	20.10	20.10	0	2,977	0.00%
2023/03/21	0	0.00	2	19.80	19.75	-2	2,943	-0.07%
2023/03/17	0	0.00	1	19.70	19.75	-1	3,004	-0.03%
2023/03/16	1	19.45	0	0.00	19.45	1	3,129	0.03%
2023/03/14	0	0.00	1	20.05	19.95	-1	3,158	-0.03%
2023/03/10	1	20.45	2	20.20	20.30	-1	3,243	-0.03%
2023/03/09	0	0.00	3	20.85	20.95	-3	3,258	-0.09%
2023/03/08	9	20.96	1	20.85	21.00	8	3,202	0.25%
2023/03/06	1	20.00	3	20.00	20.00	-2	3,009	-0.07%
2023/03/03	1	20.15	1	20.05	20.05	0	2,986	0.00%
2023/03/02	2	19.93	2.1	19.80	19.80	-0.1	2,928	0.00%
2023/03/01	1	19.90	1	19.85	19.85	0	3,012	0.00%
2023/02/24	0	19.80	0	0.00	19.65	0	2,970	0.00%
2023/02/23	1	19.60	1	19.90	19.90	0	2,938	0.00%
2023/02/22	0.1	19.40	0	0.00	19.60	0.1	2,966	0.00%
2023/02/21	1.1	19.61	0	0.00	19.55	1.1	2,966	0.04%
2023/02/20	0.1	19.90	0	0.00	19.90	0.1	3,043	0.00%
2023/02/17	4	19.96	0	0.00	20.00	4	3,226	0.12%
2023/02/14	0	0.00	2	19.25	19.05	-2	3,063	-0.07%
2023/02/13	0	0.00	7	19.10	19.00	-7	3,074	-0.23%
2023/02/10	1	19.15	1	19.30	19.10	0	3,088	0.00%
2023/02/06	0	0.00	1	19.55	19.65	-1	3,110	-0.03%
2023/02/03	4	19.74	0	0.00	19.80	4	3,090	0.13%
2023/02/02	1	19.80	4	19.89	20.10	-3	3,004	-0.10%
2023/02/01	1	18.90	3	18.82	18.85	-2	2,602	-0.08%
2023/01/31	11	18.68	0	0.00	18.60	11	2,511	0.44%
2023/01/09	0	0.00	1	18.35	18.35	-1	2,474	-0.04%
2022/12/29	0	0.00	1	17.20	17.70	-1	2,536	-0.04%
2022/12/28	1	17.60	1	17.80	17.40	0	2,548	0.00%
2022/12/27	1	17.85	0	0.00	17.85	1	2,564	0.04%
2022/12/21	1	17.60	0	0.00	17.55	1	2,629	0.04%
2022/12/20	1	17.45	1	17.40	17.35	0	2,631	0.00%
2022/12/12	0	0.00	1	18.25	18.25	-1	2,663	-0.04%
2022/12/08	0	0.00	4	18.75	19.00	-4	2,651	-0.15%
2022/12/05	2	19.20	0	0.00	19.25	2	2,476	0.08%
2022/12/01	2	18.88	4	18.86	18.80	-2	2,420	-0.08%
2022/11/30	0	0.00	2	18.70	18.70	-2	2,374	-0.08%
2022/11/25	1	18.55	0	0.00	18.50	1	2,437	0.04%
2022/11/24	1	18.65	0	0.00	18.70	1	2,438	0.04%
2022/11/23	0	0.00	3	18.83	19.05	-3	2,413	-0.12%
2022/11/22	1	18.60	1	18.55	18.55	0	2,353	0.00%
2022/11/18	4	18.88	2	19.10	18.55	2	2,545	0.08%
2022/11/16	3	18.47	1	18.55	18.55	2	2,530	0.08%
2022/11/15	1	18.45	2	18.55	18.85	-1	2,478	-0.04%
2022/11/14	1	17.80	0	0.00	17.70	1	2,369	0.04%
2022/11/10	0	0.00	1	17.50	17.55	-1	2,592	-0.04%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/11/08	1	17.20	0	0.00	17.10	1	2,750	0.04%
2022/11/07	1	17.25	2	17.28	17.30	-1	2,897	-0.03%
2022/11/04	2	17.28	0	0.00	17.20	2	2,971	0.07%
2022/11/03	2	16.55	7	16.88	17.25	-5	2,930	-0.17%
2022/11/02	0	0.00	1	16.75	16.70	-1	2,904	-0.03%
2022/11/01	6	16.50	0	0.00	16.60	6	2,923	0.21%
2022/10/31	0	0.00	2	16.00	16.20	-2	3,047	-0.07%
2022/10/28	2	15.90	0	0.00	15.70	2	3,114	0.06%
2022/10/24	0	0.00	1	16.10	15.75	-1	3,236	-0.03%
2022/10/21	1	15.75	1	15.60	15.60	0	3,266	0.00%
2022/10/18	1	15.70	0	0.00	15.90	1	3,289	0.03%
2022/10/14	1	15.70	1	15.70	15.70	0	3,343	0.00%
2022/10/13	1	15.05	2	14.90	14.70	-1	3,378	-0.03%
2022/10/11	2	16.15	0	0.00	15.90	2	3,361	0.06%
2022/10/07	0	0.00	1	17.00	17.00	-1	3,350	-0.03%
2022/10/05	0	0.00	3	17.17	17.10	-3	3,339	-0.09%
2022/10/04	3	16.80	0	0.00	16.85	3	3,317	0.09%
2022/09/30	1	16.40	6	15.99	16.30	-5	3,309	-0.15%
2022/09/29	0	0.00	1	15.85	15.90	-1	3,296	-0.03%
2022/09/28	3	15.82	1	16.10	15.40	2	3,298	0.06%
2022/09/27	5	16.30	0	0.00	16.30	5	3,292	0.15%
2022/09/26	1	16.55	2	16.15	15.90	-1	3,302	-0.03%
2022/09/22	0	0.00	1	16.90	17.50	-1	3,349	-0.03%
2022/09/21	1	17.05	0	0.00	17.10	1	3,337	0.03%
2022/09/15	1	17.95	0	0.00	17.80	1	3,348	0.03%
2022/09/14	1	17.60	1	17.30	17.75	0	3,341	0.00%
2022/09/13	2	17.88	2	17.85	17.85	0	3,350	0.00%
2022/09/12	2	17.93	2	17.83	17.75	0	3,389	0.00%
2022/09/08	1	17.85	1	17.80	17.80	0	3,423	0.00%
2022/09/06	1	17.60	1	17.90	17.30	0	3,410	0.00%
2022/09/05	1	17.80	1	17.80	17.70	0	3,407	0.00%
2022/08/31	1	18.40	0	0.00	18.60	1	3,375	0.03%
2022/08/30	1	18.35	0	0.00	18.45	1	3,360	0.03%
2022/08/29	2	18.45	1	18.40	18.30	1	3,335	0.03%
2022/08/26	2	19.28	4	19.19	19.10	-2	3,304	-0.06%
2022/08/25	1	18.60	1	18.75	18.75	0	3,157	0.00%
2022/08/24	2	18.45	2	18.45	18.45	0	3,140	0.00%
2022/08/23	3	18.42	2	18.40	18.45	1	3,237	0.03%
2022/08/19	3	18.70	2	18.65	18.80	1	3,341	0.03%
2022/08/18	3	18.23	5	18.31	18.50	-2	3,220	-0.06%
2022/08/17	5	18.16	6	18.23	18.25	-1	3,128	-0.03%
2022/08/16	1	17.55	1	17.70	17.75	0	2,945	0.00%
2022/08/15	1	17.25	1	17.35	17.50	0	2,815	0.00%
2022/08/12	1	17.15	1	16.95	17.10	0	2,756	0.00%
2022/08/11	1	16.65	11	16.67	16.85	-10	2,625	-0.38%
2022/08/09	2	16.00	0	0.00	16.00	2	2,649	0.08%
2022/08/08	3	16.02	3	16.12	16.20	0	2,689	0.00%
2022/08/05	3	16.40	2.4	16.55	16.25	0.6	2,775	0.02%
2022/08/04	1	16.20	1	15.60	16.20	0	2,683	0.00%
2022/08/03	1	15.75	1	15.80	15.70	0	2,654	0.00%
2022/08/02	1	15.90	1	16.20	15.90	0	2,634	0.00%
2022/08/01	3	16.30	3	16.30	16.25	0	2,634	0.00%
2022/07/29	11	16.39	1	16.35	16.40	10	2,662	0.38%
2022/07/26	10	15.15	0	0.00	15.15	10	2,596	0.39%
2022/07/22	1	15.85	0	0.00	15.95	1	2,605	0.04%
2022/07/20	2	16.70	0	0.00	16.50	2	2,594	0.08%
2022/07/14	0	0.00	3	15.45	16.10	-3	2,543	-0.12%
2022/07/13	1	15.65	1	15.80	15.65	0	2,542	0.00%
2022/07/12	4	15.25	0	0.00	15.25	4	2,558	0.16%
2022/07/11	0	0.00	1	16.00	16.00	-1	2,575	-0.04%
2022/07/08	3	15.98	2	16.10	16.05	1	2,580	0.04%
2022/07/07	2	15.60	4	15.29	15.60	-2	2,571	-0.08%
2022/07/06	2	15.15	2	15.55	15.00	0	2,566	0.00%
2022/07/05	2	15.63	3	15.63	15.70	-1	2,569	-0.04%
2022/07/04	4	15.40	1	15.30	15.25	3	2,572	0.12%
2022/07/01	1	15.85	6	15.55	15.30	-5	2,570	-0.19%
2022/06/30	3	16.28	2	16.15	16.05	1	2,536	0.04%
2022/06/23	2	16.55	3	16.93	16.80	-1	2,483	-0.04%
2022/06/22	1	17.40	0	0.00	17.00	1	2,467	0.04%
2022/06/21	2	17.48	1	17.40	17.75	1	2,449	0.04%
2022/06/20	10	17.42	11	17.22	17.00	-1	2,451	-0.04%
2022/06/17	1	18.05	7	18.10	17.80	-6	2,430	-0.25%
2022/06/15	1	19.10	1	19.05	19.05	0	2,388	0.00%
2022/06/14	1	18.85	0	0.00	19.05	1	2,404	0.04%
2022/06/13	0	0.00	1	19.45	19.10	-1	2,397	-0.04%
2022/06/06	1	20.85	0	0.00	20.85	1	2,393	0.04%
2022/06/01	2	21.25	3	21.18	21.05	-1	2,476	-0.04%
2022/05/31	1	21.30	1	21.15	21.30	0	2,446	0.00%
2022/05/30	3	20.92	2	21.03	21.15	1	2,343	0.04%
2022/05/27	3	20.63	6	20.53	20.65	-3	2,236	-0.13%
2022/05/26	1	20.30	0	0.00	20.00	1	2,153	0.05%
2022/05/24	1	20.00	2	20.20	19.95	-1	2,229	-0.04%
2022/05/20	1	20.55	0	0.00	20.50	1	2,231	0.04%
2022/05/19	1	20.10	1	19.95	20.65	0	2,222	0.00%
2022/05/18	3	20.68	4	20.60	20.40	-1	2,193	-0.05%
2022/05/17	2	20.55	2	20.48	20.65	0	2,167	0.00%
2022/05/16	2	20.23	1	20.00	20.00	1	2,114	0.05%
2022/05/13	1	19.85	1	20.10	20.10	0	2,068	0.00%
2022/05/12	9	19.58	5	19.50	19.70	4	1,991	0.20%
2022/05/11	7	19.86	1	19.70	19.70	6	1,957	0.31%
2022/05/10	1	19.70	1	19.65	19.75	0	1,951	0.00%
2022/05/09	4	19.76	0	0.00	19.30	4	1,956	0.20%
2022/05/06	0	0.00	1	20.30	20.40	-1	1,947	-0.05%
2022/05/05	1	19.70	0	0.00	19.95	1	1,911	0.05%
2022/05/03	1	19.25	0	0.00	19.45	1	1,971	0.05%
2022/04/29	0	0.00	2	19.38	19.25	-2	2,008	-0.10%
2022/04/28	2	18.70	0	0.00	18.75	2	2,024	0.10%
2022/04/27	1	18.25	2	18.60	18.70	-1	2,042	-0.05%
2022/04/25	0	0.00	4	18.75	18.65	-4	2,092	-0.19%
2022/04/22	0	0.00	1	19.70	19.70	-1	2,090	-0.05%
2022/04/20	2	20.00	1	20.05	20.10	1	2,148	0.05%
2022/04/19	2	19.90	1	20.20	19.85	1	2,199	0.05%
2022/04/18	3	19.62	2	19.90	19.70	1	2,256	0.04%
2022/04/14	0	0.00	2	20.45	20.40	-2	2,340	-0.09%
2022/04/13	2	20.40	0	0.00	20.70	2	2,392	0.08%
2022/04/12	0	0.00	1	20.35	20.20	-1	2,452	-0.04%
2022/04/11	1	20.95	0	0.00	20.45	1	2,480	0.04%
2022/04/08	1	21.00	1	21.15	21.05	0	2,524	0.00%
2022/04/07	2	21.13	1	21.05	21.00	1	2,695	0.04%
2022/04/06	1	21.75	0	0.00	21.70	1	2,729	0.04%
2022/04/01	1	22.25	0	0.00	22.30	1	2,800	0.04%
2022/03/31	1	22.45	0	0.00	22.45	1	2,905	0.03%
2022/03/29	0	0.00	3	22.85	22.75	-3	3,600	-0.08%
2022/03/28	0	0.00	2	22.45	22.55	-2	3,635	-0.06%
2022/03/25	1	22.85	1	22.90	22.80	0	3,660	0.00%
2022/03/24	0	0.00	5	22.80	22.80	-5	3,678	-0.14%
2022/03/23	1	22.95	0	0.00	22.80	1	3,720	0.03%
2022/03/22	0	0.00	2	22.80	22.95	-2	3,750	-0.05%
2022/03/21	0	0.00	1.4	22.59	22.45	-1.4	3,745	-0.04%
2022/03/18	2	22.20	1	22.05	22.50	1	3,815	0.03%
2022/03/17	0	0.00	1	21.75	22.05	-1	3,936	-0.03%
2022/03/15	3	21.50	0	0.00	21.20	3	4,129	0.07%
2022/03/11	3	21.60	1	21.65	21.55	2	4,626	0.04%
2022/03/10	0	0.00	2	21.85	21.90	-2	4,678	-0.04%
2022/03/08	15	21.36	16	21.28	20.90	-1	5,123	-0.02%
2022/03/07	5.5	22.26	2	22.80	22.20	3.5	5,222	0.07%
2022/03/04	2	23.20	0	0.00	23.05	2	5,277	0.04%
2022/03/03	0	0.00	2	23.40	23.35	-2	5,345	-0.04%
2022/03/02	0	0.00	1	23.35	23.40	-1	5,427	-0.02%
2022/02/24	3	22.62	5	22.42	22.35	-2	5,639	-0.04%
2022/02/23	2	23.20	1	23.20	23.20	1	5,791	0.02%
2022/02/21	1	23.55	1	23.50	23.65	0	5,954	0.00%
2022/02/18	1	23.50	1	23.65	23.80	0	6,058	0.00%
2022/02/17	0	0.00	2	23.75	23.65	-2	6,127	-0.03%
2022/02/16	1	23.65	0	0.00	23.55	1	6,238	0.02%
2022/02/14	4	23.16	0	0.00	23.20	4	6,539	0.06%
2022/02/10	2	24.50	3	24.13	24.50	-1	6,711	-0.01%
2022/02/09	1	24.00	4	23.88	24.20	-3	6,795	-0.04%
2022/02/08	3	23.45	0	0.00	23.50	3	6,828	0.04%
2022/01/26	4.5	22.71	4	22.90	22.70	0.5	7,002	0.01%
2022/01/25	2	22.85	2	22.75	22.70	0	7,087	0.00%
2022/01/24	2	23.20	0	0.00	23.10	2	7,187	0.03%
2022/01/21	4	23.85	6	23.70	23.60	-2	7,435	-0.03%
2022/01/20	5	24.04	5	24.40	24.35	0	7,539	0.00%
2022/01/19	2	24.45	0	0.00	24.30	2	7,641	0.03%
2022/01/18	3	25.12	5	24.70	24.65	-2	7,734	-0.03%
2022/01/14	3	23.75	0	0.00	23.90	3	7,718	0.04%
2022/01/13	0	0.00	1	24.20	24.20	-1	7,744	-0.01%
2022/01/12	2	24.30	1	24.40	24.25	1	7,828	0.01%
2022/01/11	1	24.55	2	24.33	24.40	-1	7,860	-0.01%
2022/01/07	4	25.13	3	25.10	24.85	1	7,898	0.01%
2022/01/06	2	25.20	4	25.25	25.65	-2	7,954	-0.03%
2022/01/05	1	25.40	0	0.00	25.40	1	7,983	0.01%
2022/01/04	1	25.95	0	0.00	25.90	1	7,991	0.01%
2022/01/03	54	26.18	56	25.90	26.00	-2	8,047	-0.02%
2021/12/30	6	26.35	6	26.56	26.50	0	8,119	0.00%
2021/12/29	1	26.05	1	25.85	25.90	0	8,022	0.00%
2021/12/28	2	26.45	2	26.20	26.10	0	8,111	0.00%
2021/12/27	2	26.18	2	26.30	26.30	0	8,177	0.00%
2021/12/24	6	27.01	5	26.93	26.10	1	8,241	0.01%
2021/12/23	2	25.60	1	25.50	26.00	1	7,860	0.01%
2021/12/22	1	25.05	2	24.95	24.95	-1	8,015	-0.01%
2021/12/21	1	24.85	0	0.00	24.95	1	8,057	0.01%
2021/12/17	0	0.00	1	25.20	25.30	-1	8,264	-0.01%
2021/12/16	1	25.95	0	0.00	25.80	1	8,364	0.01%
2021/12/15	1	25.35	5	25.56	25.40	-4	8,423	-0.05%
2021/12/13	2	26.60	4	26.33	26.25	-2	8,512	-0.02%
2021/12/10	1	26.10	0	0.00	25.95	1	8,451	0.01%
2021/12/09	2	26.70	1	26.95	25.95	1	8,501	0.01%
2021/12/08	0	0.00	1.3	26.65	26.65	-1.3	8,413	-0.02%
2021/12/07	3	26.28	8.5	26.86	26.95	-5.5	8,399	-0.07%
2021/12/06	0	0.00	3	25.60	25.75	-3	8,303	-0.04%
2021/12/03	1.3	25.73	1	25.90	25.85	0.3	8,521	0.00%
2021/12/02	19	25.89	5	25.64	25.55	14	8,803	0.16%
2021/12/01	6	25.20	3	25.60	25.70	3	9,548	0.03%
2021/11/30	0	0.00	1	24.85	25.00	-1	10,084	-0.01%
2021/11/29	1	23.05	7	24.03	23.80	-6	10,567	-0.06%
2021/11/26	2	24.33	1	24.60	23.80	1	10,922	0.01%
2021/11/25	7	24.90	0	0.00	24.65	7	11,169	0.06%
2021/11/24	0	0.00	2	24.50	25.10	-2	11,330	-0.02%
2021/11/23	5	25.00	0	0.00	24.85	5	11,723	0.04%
2021/11/22	0	0.00	1	26.10	25.70	-1	11,838	-0.01%
2021/11/19	4	25.61	3	25.58	25.30	1	12,071	0.01%
2021/11/17	3	25.93	7	26.01	25.85	-4	12,602	-0.03%
2021/11/16	1	25.70	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	5	25.77	25.75	-5	13,149	-0.04%
2021/11/11	3.2	25.96	12	26.07	25.90	-8.8	13,878	-0.06%
2021/11/10	2	25.60	2	25.30	25.85	0	14,082	0.00%
2021/11/09	2	25.75	7	25.70	25.50	-5	14,523	-0.03%
2021/11/08	0	0.00	27	25.27	25.30	-27	14,856	-0.18%
2021/11/05	26	24.85	21	25.03	25.05	5	15,420	0.03%
2021/11/04	19	24.91	10	25.09	24.85	9	16,066	0.06%
2021/11/03	1	24.75	1	24.95	24.80	0	16,887	0.00%
2021/11/02	10	24.91	19	25.17	24.60	-9	17,873	-0.05%
2021/11/01	1	25.25	6	25.26	25.20	-5	19,361	-0.03%
2021/10/29	13	24.94	0	0.00	24.80	13	20,593	0.06%
2021/10/28	6	25.31	12	25.38	25.30	-6	21,082	-0.03%
2021/10/27	2	25.03	2.1	24.73	24.85	-0.1	23,640	0.00%
2021/10/26	2	24.53	0	0.00	24.20	2	24,613	0.01%
2021/10/22	1	24.65	4	24.53	24.70	-3	25,269	-0.01%
2021/10/21	11	24.40	1	24.35	24.35	10	25,652	0.04%
2021/10/20	3	24.70	2	24.43	24.70	1	26,475	0.00%
2021/10/18	11	23.92	1	23.75	23.55	10	27,947	0.04%
2021/10/15	1	24.10	1	24.05	24.05	0	28,306	0.00%
2021/10/14	8	22.92	22	23.09	23.35	-14	28,607	-0.05%
2021/10/13	4	23.03	5	22.98	22.90	-1	28,736	0.00%
2021/10/12	3	23.55	2	23.80	23.65	1	28,824	0.00%
2021/10/08	4	24.41	3	24.30	24.30	1	28,979	0.00%
2021/10/07	10	24.55	0	0.00	24.50	10	29,468	0.03%
2021/10/06	2	23.83	4	23.73	23.35	-2	30,035	-0.01%
2021/10/05	4	23.74	4	23.89	24.00	0	30,507	0.00%
2021/10/04	16	24.18	6	23.57	23.15	10	30,659	0.03%
2021/10/01	13	24.45	9	23.98	24.00	4	31,560	0.01%
2021/09/30	7	24.98	6	25.25	25.40	1	31,833	0.00%
2021/09/29	20	24.68	11	24.43	24.45	9	31,939	0.03%
2021/09/28	3	26.30	2	26.55	26.30	1	31,987	0.00%
2021/09/27	3	26.85	18	26.89	26.75	-15	32,062	-0.05%
2021/09/24	8	27.45	0	0.00	27.10	8	32,188	0.02%
2021/09/23	0.5	27.00	2	26.98	27.00	-1.5	32,151	0.00%
2021/09/22	30	26.03	0	0.00	26.05	30	32,242	0.09%
2021/09/17	2	26.20	2	26.25	26.90	0	32,593	0.00%
2021/09/16	4	26.80	3	26.75	26.50	1	32,894	0.00%
2021/09/15	3	26.60	0	0.00	26.55	3	33,411	0.01%
2021/09/14	4	27.33	1	27.10	27.05	3	33,577	0.01%
2021/09/13	1	27.70	4	27.39	27.30	-3	33,755	-0.01%
2021/09/10	2	27.80	1	27.70	27.85	1	33,973	0.00%
2021/09/09	11	27.27	14	27.57	27.95	-3	34,599	-0.01%
2021/09/08	10	27.00	6	27.36	26.80	4	34,685	0.01%
2021/09/07	12	27.77	1	27.75	27.70	11	34,619	0.03%
2021/09/06	6	29.68	4	29.78	28.90	2	34,423	0.01%
2021/09/03	3	28.60	44	29.18	29.40	-41	33,588	-0.12%
2021/09/02	18	28.12	13	28.20	27.90	5	33,244	0.02%
2021/09/01	8	28.33	4	28.83	29.00	4	33,869	0.01%
2021/08/31	13	27.57	2	27.90	28.45	11	34,248	0.03%
2021/08/30	5	27.45	5	27.27	27.60	0	35,891	0.00%
2021/08/27	28	27.24	26	27.14	27.00	2	35,986	0.01%
2021/08/26	3	27.27	14	27.09	27.15	-11	35,694	-0.03%
2021/08/25	25	27.04	23	27.14	27.15	2	35,638	0.01%
2021/08/24	15	26.98	4	26.28	26.45	11	35,385	0.03%
2021/08/20	7	25.66	5	25.42	25.45	2	35,380	0.01%
2021/08/19	17	25.74	24	25.83	25.20	-7	35,169	-0.02%
2021/08/18	27	26.07	3	26.37	27.35	24	35,150	0.07%
2021/08/17	27	26.50	24	25.76	25.40	3	34,874	0.01%
2021/08/16	6	27.36	12	27.35	27.25	-6	34,484	-0.02%
2021/08/13	18	27.90	4	27.90	27.55	14	34,199	0.04%
2021/08/12	6	29.32	5	29.39	29.70	1	33,748	0.00%
2021/08/11	8	29.55	8	28.49	28.25	0	33,401	0.00%
2021/08/10	13	29.81	9	29.51	29.80	4	32,830	0.01%
2021/08/09	8	31.58	10	31.02	30.50	-2	32,282	-0.01%
2021/08/06	27	31.74	26.4	31.95	31.00	0.7	31,464	0.00%
2021/08/05	40	31.44	26	31.45	32.45	14	30,545	0.05%
2021/08/04	23.4	30.09	35	30.08	30.70	-11.7	29,210	-0.04%
2021/08/03	13	27.90	27	28.04	28.20	-14	28,117	-0.05%
2021/08/02	68	26.83	10	27.19	27.50	58	27,503	0.21%
2021/07/30	1	26.20	59	26.21	27.00	-58	25,245	-0.23%
2021/07/29	6	24.37	2	24.55	24.55	4	24,347	0.02%
2021/07/28	17	23.96	21	24.35	24.75	-4	24,346	-0.02%
2021/07/27	15	24.68	5	24.31	24.40	10	24,156	0.04%
2021/07/26	25	25.01	15	24.81	25.00	10	23,886	0.04%
2021/07/23	25	23.75	15	23.79	24.15	10	23,118	0.04%
2021/07/22	13	23.27	44	23.30	23.25	-31	22,343	-0.14%
2021/07/21	31	22.39	3	22.98	22.25	28	21,957	0.13%
2021/07/20	4	22.76	5	22.89	22.85	-1	22,620	0.00%
2021/07/19	2	23.10	6	22.78	22.90	-4	22,383	-0.02%
2021/07/16	1	22.10	14	22.50	22.55	-13	22,393	-0.06%
2021/07/15	1	22.00	1	22.00	22.45	0	22,426	0.00%
2021/07/14	7	22.46	11	22.95	22.05	-4	22,276	-0.02%
2021/07/13	44	22.91	30	23.14	21.90	14	21,952	0.06%
2021/07/12	22	22.56	10	22.45	22.55	12	21,901	0.05%
2021/07/09	19	21.40	3	21.23	21.25	16	21,430	0.07%
2021/07/08	35	22.27	8	22.68	22.10	27	21,306	0.13%
2021/07/07	6	21.68	11	21.48	21.60	-5	20,705	-0.02%
2021/07/06	1	21.25	3	21.15	21.10	-2	20,428	-0.01%
2021/07/05	9	21.34	11	21.36	21.40	-2	20,435	-0.01%
2021/07/02	6	20.66	1	20.65	20.75	5	20,243	0.02%
2021/07/01	6	20.04	10	20.17	20.05	-4	20,198	-0.02%
2021/06/30	5	20.95	3	20.77	20.65	2	20,123	0.01%
2021/06/29	2	20.93	0	0.00	20.80	2	20,050	0.01%
2021/06/28	4	21.48	17	20.45	21.50	-13	19,872	-0.07%
2021/06/25	10	21.63	7	21.71	21.20	3	19,575	0.02%
2021/06/24	30	21.72	9	21.53	21.90	21	19,586	0.11%
2021/06/23	10	21.17	19	21.25	21.20	-9	19,012	-0.05%
2021/06/22	14	21.31	4	21.05	20.85	10	18,815	0.05%
2021/06/21	7	21.06	0	0.00	21.10	7	18,556	0.04%
2021/06/18	5	21.33	8	20.89	21.15	-3	18,306	-0.02%
2021/06/17	2	20.23	11	20.29	20.70	-9	17,562	-0.05%
2021/06/16	0	0.00	1	19.55	19.55	-1	17,265	-0.01%
2021/06/15	0	0.00	4	20.29	20.30	-4	17,185	-0.02%
2021/06/11	3	20.30	4	20.13	20.25	-1	17,056	-0.01%
2021/06/10	15	20.34	26	19.83	20.05	-11	16,827	-0.07%
2021/06/09	27	20.35	10	20.46	20.25	17	16,598	0.10%
2021/06/08	47	19.72	39	19.31	20.00	8	15,448	0.05%
2021/06/07	29	19.52	10	19.88	19.10	19	14,704	0.13%
2021/06/04	6	18.95	2	18.88	18.85	4	12,765	0.03%
2021/06/03	8	18.46	1	18.40	18.55	7	12,534	0.06%
2021/06/02	3	18.30	0	0.00	18.30	3	12,459	0.02%
2021/06/01	4	18.18	4	18.20	18.15	0	12,309	0.00%
2021/05/31	2	18.10	0	0.00	18.10	2	12,215	0.02%
2021/05/28	4	17.60	2	17.85	17.90	2	12,079	0.02%
2021/05/27	2	17.20	4	17.35	17.40	-2	11,834	-0.02%
2021/05/26	2	17.40	0	0.00	17.45	2	12,021	0.02%
2021/05/25	0	0.00	5	17.01	16.90	-5	11,871	-0.04%
2021/05/24	5	16.25	5	16.25	16.20	0	11,893	0.00%
2021/05/19	0	0.00	1	15.25	15.60	-1	12,705	-0.01%
2021/05/17	0	0.00	3	14.30	13.50	-3	12,766	-0.02%
2021/05/14	8	14.99	9	14.95	15.00	-1	12,651	-0.01%
2021/05/13	5	14.58	2	14.75	14.95	3	12,573	0.02%
2021/05/12	11	15.56	10	15.22	15.35	1	12,516	0.01%
2021/05/11	8	17.09	0	0.00	16.80	8	12,440	0.06%
2021/05/07	0	0.00	5	18.48	18.50	-5	12,300	-0.04%
2021/05/06	7	17.51	10	17.45	17.35	-3	12,033	-0.02%
2021/05/05	11	17.51	5	17.59	17.20	6	11,972	0.05%
2021/05/04	8	16.45	13	17.17	17.95	-5	11,738	-0.04%
2021/05/03	6	17.67	5	17.45	17.45	1	11,586	0.01%
2021/04/29	0	0.00	6	18.25	18.35	-6	11,555	-0.05%
2021/04/28	2	18.25	2	18.55	18.60	0	11,575	0.00%
2021/04/26	0	0.00	1	18.70	18.35	-1	11,894	-0.01%
2021/04/23	2	17.65	2	18.00	17.90	0	10,913	0.00%
2021/04/22	3	17.93	2	17.80	17.70	1	10,871	0.01%
2021/04/21	8	18.00	5	18.32	18.15	3	10,717	0.03%
2021/04/20	1	17.70	0	0.00	17.80	1	10,607	0.01%
2021/04/19	6	17.68	5	17.84	17.90	1	10,772	0.01%
2021/04/16	10	18.75	1	18.50	18.30	9	10,727	0.08%
2021/04/15	2	17.40	2	17.65	17.60	0	10,181	0.00%
2021/04/12	0	0.00	1	17.75	17.70	-1	10,629	-0.01%
2021/04/09	2	17.50	1	17.75	17.45	1	10,559	0.01%
2021/04/08	3	17.17	3	17.15	17.10	0	10,354	0.00%
2021/04/07	2	16.85	5	16.96	17.05	-3	10,264	-0.03%
2021/04/06	2	16.73	5	16.85	16.90	-3	10,321	-0.03%
2021/04/01	7	16.39	5	16.32	16.40	2	10,648	0.02%
2021/03/31	6	16.63	5	16.55	16.50	1	10,624	0.01%
2021/03/30	5	16.90	5	16.90	16.85	0	10,614	0.00%
2021/03/29	0	0.00	8	17.03	17.30	-8	10,541	-0.08%
2021/03/26	4	16.15	0	0.00	16.20	4	10,275	0.04%
2021/03/25	2	16.25	0	0.00	16.10	2	10,421	0.02%
2021/03/24	2	16.25	3	16.28	16.30	-1	10,583	-0.01%
2021/03/23	5	16.51	4	16.25	16.30	1	10,945	0.01%
2021/03/22	0	0.00	10.3	16.40	16.55	-10.3	10,920	-0.09%
2021/03/19	4	16.20	0	0.00	16.20	4	10,917	0.04%
2021/03/18	4	16.33	7	16.45	16.35	-3	10,952	-0.03%
2021/03/17	7	16.09	2	16.25	16.15	5	10,932	0.05%
2021/03/15	6	16.58	7	16.56	16.40	-1	11,028	-0.01%
2021/03/12	12	16.35	15	16.20	16.20	-3	11,001	-0.03%
2021/03/11	6	16.10	12	16.28	16.45	-6	11,198	-0.05%
2021/03/10	23	16.18	14	16.05	16.05	9	11,412	0.08%
2021/03/09	8	15.93	14	15.96	16.15	-6	11,809	-0.05%
2021/03/08	12	16.53	6	16.33	16.15	6	12,319	0.05%
2021/03/05	6	16.57	6	16.68	16.60	0	12,402	0.00%
2021/03/04	22	16.88	14	16.91	16.90	8	12,551	0.06%
2021/03/03	13	17.06	13	17.00	17.15	0	12,544	0.00%
2021/03/02	6	17.66	5	17.45	17.25	1	12,463	0.01%
2021/02/26	0	0.00	2	18.05	17.85	-2	12,353	-0.02%
2021/02/25	6	16.80	7	17.54	17.40	-1	12,371	-0.01%
2021/02/24	1	16.55	6	17.35	16.60	-5	12,317	-0.04%
2021/02/22	4	16.90	11	18.05	17.85	-7	11,991	-0.06%
2021/02/19	1	16.55	0	0.00	16.90	1	11,580	0.01%
2021/02/17	2	15.60	0	0.00	16.15	2	11,239	0.02%
2021/02/04	0	0.00	7	15.21	15.20	-7	11,021	-0.06%
2021/02/03	22	15.60	10	15.35	15.35	12	11,030	0.11%
2021/02/02	6	15.15	2	15.30	15.55	4	11,050	0.04%
2021/02/01	10	14.50	10	14.90	14.80	0	10,866	0.00%
2021/01/28	10	14.60	10	15.05	15.15	0	10,602	0.00%
2021/01/27	10	15.45	15	15.30	15.40	-5	10,447	-0.05%
2021/01/26	4	15.98	1	15.70	15.80	3	10,312	0.03%
2021/01/22	0	0.00	1	16.30	16.45	-1	10,108	-0.01%
2021/01/21	23	16.20	30	16.15	16.05	-7	9,980	-0.07%
2021/01/20	20	16.68	11	16.54	16.45	9	9,854	0.09%
2021/01/19	0	0.00	11	16.25	16.40	-11	9,414	-0.12%
2021/01/15	1	15.75	0	0.00	15.75	1	9,153	0.01%
2021/01/13	0	0.00	1	16.05	16.05	-1	8,970	-0.01%
2021/01/12	8	16.17	1	15.60	15.80	7	8,918	0.08%
2021/01/11	0	0.00	1	16.00	16.05	-1	8,857	-0.01%
2021/01/08	10	15.50	0	0.00	15.55	10	8,787	0.11%
2021/01/07	2	15.95	2	16.05	15.85	0	8,952	0.00%
2021/01/06	7	16.57	3	16.82	15.80	4	8,913	0.04%
2021/01/05	2	16.05	2	16.05	16.10	0	8,190	0.00%
2020/12/30	0	0.00	5	15.25	15.25	-5	7,787	-0.06%
2020/12/28	5	15.90	12	15.53	15.95	-7	7,597	-0.09%
2020/12/25	2	14.90	2	15.15	14.90	0	7,158	0.00%
2020/12/22	2	14.98	3	15.20	14.60	-1	7,008	-0.01%
2020/12/21	15	15.14	2	15.15	15.15	13	6,900	0.19%
2020/12/15	2	14.10	2	14.25	14.10	0	6,184	0.00%
2020/12/14	3	14.47	6	14.53	14.40	-3	6,155	-0.05%
2020/12/11	6	14.10	51	14.13	14.15	-45	6,124	-0.73%
2020/12/04	5	14.44	26	14.41	14.65	-21	5,694	-0.37%
2020/12/03	40	14.45	0	0.00	14.25	40	5,445	0.73%
2020/12/02	0	0.00	15	15.00	15.00	-15	5,057	-0.30%
2020/12/01	0	0.00	10	13.45	13.65	-10	4,509	-0.22%
2020/11/27	8	12.90	0	0.00	12.95	8	4,207	0.19%
2020/11/26	0	0.00	30	12.80	12.80	-30	4,154	-0.72%
2020/11/25	2	12.60	0	0.00	12.60	2	4,120	0.05%
2020/11/24	30	12.70	1.7	12.80	12.60	28.3	4,073	0.70%
2020/11/23	10	12.65	3	12.40	12.35	7	3,774	0.19%
2020/11/20	3	12.00	0	0.00	12.15	3	3,602	0.08%
2020/11/18	0	0.00	1	11.85	11.90	-1	3,522	-0.03%
2020/11/09	15	11.30	0	0.00	11.20	15	3,363	0.45%
2020/10/30	1	11.05	0	0.00	11.05	1	3,487	0.03%
2020/10/29	0	11.40	16	11.15	11.20	-16	3,513	-0.46%
2020/10/27	12	11.80	0	0.00	11.50	12	3,574	0.34%
2020/10/21	1	11.45	0	0.00	11.45	1	3,539	0.03%
2020/10/20	0	11.55	0	0.00	11.55	0	3,569	0.00%
2020/10/19	0	11.60	0	0.00	11.60	0	3,593	0.00%
2020/10/15	10	11.75	14	11.39	11.95	-4	3,391	-0.12%
2020/10/12	0	0.00	10	10.90	10.80	-10	3,204	-0.31%
2020/10/08	0	0.00	1	10.90	10.95	-1	3,241	-0.03%
2020/10/05	0	0.00	10	10.60	10.60	-10	3,403	-0.29%
2020/09/30	20	10.15	0	0.00	10.20	20	3,412	0.59%
2020/09/24	0	0.00	10	10.50	10.50	-10	3,693	-0.27%
2020/09/23	1	10.85	0	0.00	10.75	1	3,775	0.03%
2020/09/15	0	0.00	15	11.14	11.10	-15	3,821	-0.39%
2020/09/09	1	10.60	0	0.00	10.70	1	4,041	0.02%
2020/09/07	0	0.00	8	10.93	10.85	-8	4,042	-0.20%
2020/09/04	5	10.65	0	0.00	10.80	5	4,056	0.12%
2020/09/03	0	0.00	5	10.80	10.80	-5	4,033	-0.12%
2020/09/02	1	10.75	0	0.00	10.75	1	4,055	0.02%
2020/08/31	0	0.00	5	10.85	10.85	-5	4,102	-0.12%
2020/08/26	0	0.00	10	11.25	11.30	-10	4,217	-0.24%
2020/08/14	1	11.00	6	11.26	11.45	-5	4,338	-0.12%
2020/08/13	1	11.40	0	0.00	11.35	1	4,304	0.02%
2020/08/12	0	0.00	1	11.55	11.50	-1	4,271	-0.02%
2020/08/10	3	11.43	0	0.00	11.50	3	4,281	0.07%
2020/08/07	0	0.00	2	11.85	11.90	-2	4,265	-0.05%
2020/08/06	2	12.00	4	12.00	11.85	-2	4,269	-0.05%
2020/08/04	1	11.70	0	0.00	11.70	1	4,318	0.02%
2020/07/31	0	0.00	2	11.65	11.85	-2	4,594	-0.04%
2020/07/28	2	11.20	0	0.00	11.00	2	4,639	0.04%
2020/07/27	2	11.35	0	0.00	11.25	2	4,693	0.04%
2020/07/24	2	11.55	0	0.00	11.55	2	4,802	0.04%
2020/07/03	0	0.00	20	12.58	12.65	-20	5,081	-0.39%
2020/06/30	5	11.75	1	11.75	11.90	4	4,860	0.08%
2020/06/29	1	11.55	0	0.00	11.70	1	4,973	0.02%
2020/06/19	3	12.00	0	0.00	11.90	3	5,021	0.06%
2020/06/18	0	0.00	11	12.30	12.35	-11	4,862	-0.23%
2020/06/15	3	11.50	0	0.00	11.40	3	4,795	0.06%
2020/06/03	0	0.00	1	12.05	12.10	-1	4,815	-0.02%
2020/05/29	10	11.90	0.2	11.80	11.85	9.8	4,863	0.20%
2020/05/25	6	11.45	0	0.00	11.45	6	4,794	0.13%
2020/05/22	8	11.53	0	0.00	11.55	8	4,804	0.17%
2020/05/21	15	11.45	1	11.55	11.40	14	4,797	0.29%
2020/05/19	16	11.33	0	0.00	11.30	16	4,741	0.34%
2020/05/15	1	11.50	0	0.00	11.50	1	4,732	0.02%
2020/05/14	1	11.70	0	0.00	11.70	1	4,704	0.02%
2020/05/13	0	0.00	10	12.10	12.10	-10	4,681	-0.21%
2020/05/08	0	0.00	36	12.77	12.60	-36	4,567	-0.79%
2020/05/06	11	11.75	0	0.00	11.75	11	4,292	0.26%
2020/04/30	1	12.25	14	12.40	12.35	-13	4,270	-0.30%
2020/04/28	0	0.00	39	11.90	11.90	-39	4,133	-0.94%
2020/04/24	1	12.05	0	0.00	11.90	1	4,223	0.02%
2020/04/23	11	11.64	40	12.18	12.25	-29	4,130	-0.70%
2020/04/22	1	11.10	0	0.00	11.15	1	3,913	0.03%
2020/04/20	0	0.00	21	11.30	11.45	-21	3,862	-0.54%
2020/04/17	20	11.62	11	11.42	11.35	9	3,884	0.23%
2020/04/16	1	11.30	22	11.15	11.30	-21	3,743	-0.56%
2020/04/15	10	10.60	0	0.00	10.80	10	3,609	0.28%
2020/04/13	0	10.10	0	0.00	10.05	0	3,592	0.00%
2020/04/10	1	10.25	0	0.00	10.35	1	3,591	0.03%
2020/04/08	0	0.00	5	10.45	10.50	-5	3,707	-0.13%
2020/04/07	0	0.00	5	10.20	10.25	-5	3,657	-0.14%
2020/04/06	3	9.78	0	0.00	9.84	3	3,575	0.08%
2020/04/01	5	9.81	0	0.00	9.80	5	3,564	0.14%
2020/03/31	1	9.83	0	0.00	9.69	1	3,542	0.03%
2020/03/27	11	9.44	0	0.00	9.42	11	3,426	0.32%
2020/03/24	10	8.90	0	0.00	8.91	10	3,419	0.29%
2020/03/18	2	8.92	0	0.00	8.90	2	3,326	0.06%
2020/03/17	10	9.09	0	0.00	8.90	10	3,297	0.30%
2020/03/16	10	10.30	0	0.00	9.82	10	3,292	0.30%
2020/03/13	1	10.15	2	10.13	10.20	-1	3,247	-0.03%
2020/03/12	4	11.15	0	0.00	11.15	4	3,170	0.13%
2020/03/11	2	12.15	0	0.00	12.15	2	3,241	0.06%
2020/03/10	2	12.25	0	0.00	12.35	2	3,230	0.06%
2020/03/09	8	12.40	0	0.00	12.35	8	3,264	0.25%
2020/03/05	7	13.45	1	13.45	13.40	6	3,257	0.18%
2020/03/02	5	12.55	0	0.00	12.75	5	3,202	0.16%
2020/02/25	5	12.70	0	0.00	13.00	5	3,114	0.16%
2020/02/18	5	13.05	0	0.00	13.05	5	3,342	0.15%
2020/02/17	0	0.00	4	13.20	13.05	-4	3,388	-0.12%
2020/02/13	4	13.48	0	0.00	13.30	4	3,428	0.12%
2020/02/12	10	13.35	0	0.00	13.40	10	3,476	0.29%
2020/02/11	10	13.20	0	0.00	13.20	10	3,486	0.29%
2020/02/07	12	13.26	1	13.25	13.25	11	3,620	0.30%
2020/02/06	1	13.40	0	0.00	13.50	1	3,653	0.03%
2020/02/05	0	0.00	1	13.40	13.40	-1	3,642	-0.03%
2020/02/04	4	12.75	0	0.00	12.80	4	3,548	0.11%
2020/02/03	0	0.00	1	11.95	12.25	-1	3,550	-0.03%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	5	14.96	0	0.00	14.95	5	3,383	0.15%
2020/01/16	7	15.20	0	0.00	15.20	7	3,301	0.21%
2020/01/15	0	0.00	1	15.30	15.15	-1	3,290	-0.03%
2020/01/14	1	14.95	0	0.00	15.00	1	3,276	0.03%
2020/01/08	1	14.90	2	14.90	14.75	-1	3,299	-0.03%
2020/01/06	1	14.75	0	0.00	14.75	1	3,359	0.03%
2020/01/02	0	0.00	1	15.10	15.25	-1	3,583	-0.03%
2019/12/31	1	14.85	0	0.00	14.85	1	3,471	0.03%
2019/12/30	2	14.95	0	0.00	14.85	2	3,496	0.06%
2019/12/27	9	15.05	0	0.00	15.00	9	3,526	0.26%
2019/12/25	10	15.20	0	0.00	15.25	10	3,572	0.28%
2019/12/24	4	15.25	0	0.00	15.30	4	3,692	0.11%
2019/12/23	0	0.00	1	15.30	15.25	-1	3,724	-0.03%
2019/12/19	2	14.90	0	0.00	14.95	2	3,789	0.05%
2019/12/18	1	14.95	0	0.00	14.90	1	3,895	0.03%
2019/12/16	3	15.05	0	0.00	15.10	3	3,997	0.08%
2019/12/13	10	14.78	0	0.00	14.60	10	4,080	0.25%
2019/12/12	0	0.00	0.5	14.80	14.80	-0.5	4,131	-0.01%
2019/12/06	1	15.20	0	0.00	15.20	1	4,706	0.02%
2019/11/26	0	0.00	5	15.85	15.75	-5	5,583	-0.09%
2019/11/19	2	16.05	0	0.00	16.00	2	6,519	0.03%
2019/11/18	0	0.00	1	15.70	15.75	-1	6,606	-0.02%
2019/11/06	6	15.18	0	0.00	15.25	6	8,107	0.07%
2019/11/04	4	16.10	0	0.00	16.10	4	8,057	0.05%
2019/11/01	6	16.25	0	0.00	16.20	6	8,226	0.07%
2019/10/30	4	16.25	0	0.00	16.20	4	8,320	0.05%
2019/10/17	0	0.00	1	16.00	15.95	-1	8,777	-0.01%
2019/10/16	1	15.95	0	0.00	15.95	1	8,778	0.01%
2019/10/15	0	0.00	1	16.20	16.20	-1	8,782	-0.01%
2019/10/09	2	16.03	0	0.00	16.00	2	8,838	0.02%
2019/09/20	0	0.00	8	18.46	18.30	-8	8,741	-0.09%
2019/09/18	0	0.00	2	18.85	18.55	-2	8,635	-0.02%
2019/09/17	0	0.00	4	18.40	18.65	-4	8,533	-0.05%
2019/09/16	12	18.40	5	18.53	18.20	7	8,473	0.08%
2019/09/12	0	0.00	6	19.00	18.65	-6	8,453	-0.07%
2019/09/09	0	0.00	9	18.33	18.40	-9	7,886	-0.11%
2019/09/04	0	0.00	1	18.20	18.20	-1	7,761	-0.01%
2019/08/29	15	18.42	15	18.58	19.00	0	7,108	0.00%
2019/08/28	3	18.00	0	0.00	17.75	3	6,666	0.05%
2019/08/27	4	18.43	2	18.45	18.30	2	6,461	0.03%
2019/08/26	1	18.15	0	0.00	18.20	1	6,306	0.02%
2019/08/23	17	18.51	10	18.75	18.45	7	6,118	0.11%
2019/08/22	19	18.08	10	18.25	18.15	9	5,847	0.15%
2019/08/20	5	18.25	5	17.65	17.65	0	5,477	0.00%
2019/08/19	0	0.00	10	17.75	17.80	-10	5,252	-0.19%
2019/08/16	0	0.00	1	16.95	16.95	-1	4,986	-0.02%
2019/08/15	1	17.00	1	16.95	17.00	0	4,869	0.00%
2019/08/14	0	0.00	1	16.90	16.85	-1	4,660	-0.02%
2019/08/13	2	16.55	2	16.50	16.50	0	4,530	0.00%
2019/08/08	0	0.00	1	16.25	16.20	-1	4,229	-0.02%
2019/08/05	1	16.30	0	0.00	15.55	1	4,153	0.02%
2019/08/02	0	0.00	1	16.00	15.90	-1	4,055	-0.02%
2019/07/29	0	0.00	1	16.00	16.10	-1	3,930	-0.03%
2019/07/24	1	15.55	0	0.00	15.65	1	3,630	0.03%
2019/07/15	1	15.80	0	0.00	15.55	1	3,692	0.03%
2019/06/27	0	0.00	1	14.25	14.20	-1	4,598	-0.02%
2019/06/20	1	15.00	0	0.00	14.90	1	5,540	0.02%
2019/05/23	3	14.35	3	14.15	13.85	0	6,603	0.00%
2019/05/16	0	0.00	1	13.90	13.90	-1	6,467	-0.02%
2019/05/10	3	14.22	0	0.00	14.15	3	6,535	0.05%
2019/05/09	0	0.00	15	15.25	14.90	-15	6,436	-0.23%
2019/05/08	1	15.35	0	0.00	15.25	1	6,385	0.02%
2019/04/30	5	15.80	0	0.00	16.00	5	6,338	0.08%
2019/04/26	5	15.70	0	0.00	15.85	5	6,292	0.08%
2019/04/25	5	16.00	0	0.00	16.00	5	6,249	0.08%
2019/04/24	1	16.45	1	16.70	16.50	0	6,127	0.00%
2019/04/22	0	0.00	2	17.15	17.05	-2	6,054	-0.03%
2019/04/15	1	16.15	0	0.00	16.30	1	5,664	0.02%
2019/04/12	0	0.00	3	15.85	15.85	-3	5,538	-0.05%
2019/04/11	7	17.04	0	0.00	17.10	7	5,264	0.13%
2019/04/09	5	17.00	0	0.00	17.05	5	4,794	0.10%
2019/04/02	0	0.00	1	15.75	15.85	-1	4,295	-0.02%
2019/03/28	0	0.00	53.4	16.15	16.20	-53.4	3,821	-1.40%
2019/03/26	4	16.19	0	0.00	16.10	4	3,533	0.11%
2019/03/22	0	0.00	0.1	14.45	14.50	-0.1	3,050	0.00%
2019/03/19	0	0.00	2	14.75	14.75	-2	2,993	-0.07%
2019/03/15	0	0.00	1	15.10	14.95	-1	2,834	-0.04%
2019/03/13	2	14.30	0	0.00	14.25	2	2,503	0.08%
2019/03/07	51	13.65	0	0.00	13.45	51	2,455	2.08%
2019/02/12	0	0.00	17	13.60	13.60	-17	2,123	-0.80%
2019/01/11	2	12.55	0	0.00	12.70	2	3,224	0.06%
2018/12/26	0	0.00	0.3	11.80	11.80	-0.3	5,659	0.00%
2018/12/13	0	0.00	0.1	12.45	12.55	-0.1	6,021	0.00%
2018/12/07	0	0.00	0.3	12.40	12.45	-0.3	6,105	0.00%
2018/12/04	0	0.00	1	12.35	12.90	-1	6,048	-0.02%
2018/12/03	0	0.00	2.1	11.75	11.75	-2.1	5,846	-0.04%
2018/11/21	0	0.00	10	7.27	7.35	-10	5,869	-0.17%
2018/11/16	0	0.00	6	7.56	7.56	-6	5,848	-0.10%
2018/11/13	6	7.64	0	0.00	7.62	6	5,840	0.10%
2018/11/08	1	8.00	0	0.00	7.80	1	5,924	0.02%
2018/11/07	10	7.95	0	0.00	7.90	10	5,917	0.17%
2018/10/25	2	7.00	0	0.00	6.88	2	6,157	0.03%
2018/10/12	0	0.00	9	8.58	8.65	-9	5,787	-0.16%
2018/10/11	4	8.98	5	8.98	8.98	-1	5,742	-0.02%
2018/10/09	5	10.19	0	0.00	9.97	5	5,893	0.08%
2018/10/04	2	11.60	4	11.60	11.30	-2	6,077	-0.03%
2018/10/01	9	11.57	0	0.00	11.50	9	5,625	0.16%
2018/09/28	0	0.00	6	11.15	11.20	-6	5,497	-0.11%
2018/09/27	0	0.00	10	11.60	11.40	-10	5,304	-0.19%
2018/09/18	0	0.00	20	10.20	10.00	-20	4,610	-0.43%
2018/09/17	20	10.40	0	0.00	10.45	20	4,633	0.43%
2018/09/11	0	0.00	5	10.00	10.10	-5	4,723	-0.11%
2018/08/15	0	0.00	3	10.25	10.20	-3	6,551	-0.05%
2018/08/08	3	11.20	1	11.15	11.05	2	6,357	0.03%
2018/08/07	0	0.00	10	10.60	10.55	-10	6,185	-0.16%
2018/08/06	10	10.95	0	0.00	11.00	10	6,114	0.16%
2018/07/30	0	0.00	1	10.25	10.25	-1	5,907	-0.02%
2018/07/18	0	0.00	6	11.04	11.05	-6	5,578	-0.11%
2018/07/17	1	11.90	0	0.00	11.65	1	5,430	0.02%
2018/07/16	2	11.05	15	11.75	11.90	-13	5,096	-0.26%
2018/07/10	0	0.00	9	10.91	10.80	-9	4,425	-0.20%
2018/07/09	5	10.69	4	10.75	10.80	1	4,279	0.02%
2018/06/28	0	0.00	4	10.25	9.96	-4	3,853	-0.10%
2018/06/27	0	0.00	5	9.97	9.91	-5	3,809	-0.13%
2018/06/26	8	10.24	0	0.00	10.05	8	3,780	0.21%
2018/06/25	15	10.55	0	0.00	10.35	15	3,702	0.41%
2018/06/20	3.2	9.59	0	0.00	9.55	3.2	3,422	0.09%
2018/06/15	5	9.73	0	0.00	9.77	5	3,363	0.15%
2018/06/11	3	10.01	2	9.75	9.90	1	3,108	0.03%
2018/06/07	3	10.63	0	0.00	10.60	3	2,794	0.11%
2018/06/05	1	10.90	0	0.00	10.70	1	2,513	0.04%
2018/06/04	2	10.15	0	0.00	11.15	2	2,354	0.08%
2018/06/01	1	10.15	10	10.20	10.25	-9	2,057	-0.44%
2018/05/31	10	9.99	0	0.00	10.50	10	1,723	0.58%
2018/05/30	10	9.46	0	0.00	9.55	10	1,379	0.72%
2018/05/29	0	0.00	1	8.68	8.69	-1	1,125	-0.09%
2018/05/16	1	7.67	0	0.00	7.66	1	971	0.10%
2018/05/07	0	0.00	3	8.10	8.07	-3	979	-0.31%
2018/05/04	0	0.00	10	8.06	8.06	-10	984	-1.02%
2018/04/13	10	8.79	0	0.00	8.75	10	1,055	0.95%
2018/02/12	10	8.12	0	0.00	8.20	10	2,261	0.44%
2018/01/23	0	0.00	2.9	9.13	9.14	-2.9	2,276	-0.13%
2018/01/15	3	9.21	0	0.00	9.18	3	2,269	0.13%
2018/01/08	0	0.00	3	9.40	9.45	-3	2,226	-0.13%