西勝 (3625)-光和-田中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	12.35	0	0.00	12.35	3	196	1.52%
2024/03/14	0	14.25	0	0.00	13.90	0	181	0.00%
2024/03/12	0	14.40	0	0.00	14.30	0	185	0.00%
2023/11/08	0	0.00	3	15.30	15.30	-3	293	-1.02%
2023/09/18	0	0.00	1	16.20	16.15	-1	399	-0.25%
2023/09/11	1	16.75	0	0.00	16.90	1	413	0.24%
2023/08/15	5	14.50	0	0.00	14.40	5	702	0.71%
2023/08/14	17	14.96	0	0.00	14.55	17	704	2.41%
2023/08/10	10	15.20	0	0.00	15.15	10	710	1.41%
2023/07/26	1	15.00	1	15.35	16.30	0	674	0.00%
2023/07/17	1	15.25	1	15.40	15.40	0	661	0.00%
2023/06/21	1	17.35	0	0.00	17.30	1	722	0.14%
2023/06/06	0	0.00	1	17.75	17.55	-1	655	-0.15%
2023/06/05	2	17.90	0	0.00	18.05	2	642	0.31%
2023/06/02	3	18.03	3	18.45	18.55	0	607	0.00%
2023/03/24	2	14.40	0	0.00	14.30	2	300	0.67%
2023/02/24	0	13.55	0	0.00	13.45	0	486	0.00%
2023/02/23	0	13.55	0	0.00	13.40	0	486	0.00%
2023/02/21	0	13.60	0	0.00	13.60	0	486	0.00%
2023/02/08	0	0.00	4	13.10	13.15	-4	535	-0.75%
2023/02/07	0	0.00	2	13.15	13.10	-2	536	-0.37%
2023/02/03	6	13.35	0	0.00	13.30	6	577	1.04%
2023/01/10	0	0.00	1	12.65	12.65	-1	545	-0.18%
2023/01/06	3	12.40	3	12.40	12.65	0	543	0.00%
2022/12/22	1	12.90	0	0.00	12.90	1	517	0.19%
2022/12/09	1	12.95	0	0.00	12.85	1	514	0.19%
2022/12/07	1	14.50	0	0.00	13.35	1	485	0.21%
2022/11/09	1	14.35	0	0.00	14.30	1	321	0.31%
2022/11/07	2	14.88	0	0.00	14.60	2	314	0.64%
2022/11/04	0	0.00	2	15.35	14.80	-2	310	-0.64%
2022/11/02	3	14.23	0	0.00	14.20	3	278	1.08%
2022/11/01	0	0.00	1	14.45	14.45	-1	270	-0.37%
2022/08/18	0	0.00	5	17.65	17.60	-5	648	-0.77%
2022/08/09	0	0.00	4	17.10	17.30	-4	632	-0.63%
2022/08/05	0	0.00	2	18.15	17.80	-2	615	-0.32%
2022/08/04	11	18.55	0	0.00	18.20	11	573	1.92%
2022/06/22	1	17.60	0	0.00	17.25	1	358	0.28%
2022/06/21	1	17.90	0	0.00	17.75	1	360	0.28%
2022/04/25	1	19.55	0	0.00	19.00	1	348	0.29%
2022/04/12	0	0.00	2	20.30	20.30	-2	400	-0.50%
2022/02/14	2	22.70	0	0.00	23.10	2	1,351	0.15%
2022/01/03	0	0.00	3	26.90	26.45	-3	1,490	-0.20%
2021/12/28	3	25.80	0	0.00	25.70	3	1,457	0.21%
2021/11/26	0	0.00	10	24.95	25.35	-10	982	-1.02%
2021/11/24	10	24.90	0	0.00	25.05	10	795	1.26%
2021/11/15	0	0.00	4	22.70	22.75	-4	690	-0.58%
2021/11/05	4	22.10	1	22.70	22.15	3	767	0.39%
2021/10/28	1	23.40	0	0.00	23.25	1	791	0.13%
2021/10/26	0	0.00	5	22.80	23.25	-5	776	-0.64%
2021/09/29	3	21.50	0	0.00	21.50	3	2,033	0.15%
2021/08/26	0	0.00	5	25.25	25.90	-5	2,746	-0.18%
2021/08/16	2	23.55	0	0.00	24.20	2	2,675	0.07%
2021/08/13	1	25.25	1	25.10	24.30	0	2,651	0.00%
2021/07/23	3	29.30	5	28.25	28.25	-2	2,608	-0.08%
2021/07/13	0	0.00	1	30.80	29.90	-1	2,347	-0.04%
2021/07/12	0	0.00	2	31.00	31.20	-2	2,112	-0.09%
2021/07/05	7	28.23	15	27.31	29.65	-8	2,346	-0.34%
2021/07/02	9	27.08	0	0.00	27.25	9	2,098	0.43%
2021/06/28	6	26.47	0	0.00	25.60	6	2,010	0.30%
2021/06/25	5	24.40	0	0.00	24.40	5	1,935	0.26%
2021/05/31	0	0.00	3	20.30	20.15	-3	2,247	-0.13%
2021/04/23	0	0.00	2	25.60	25.60	-2	3,129	-0.06%
2021/04/12	3	28.58	0	0.00	28.55	3	3,164	0.09%
2021/03/26	2	23.75	0	0.00	23.70	2	2,401	0.08%
2021/03/19	0	0.00	1	25.70	25.90	-1	2,278	-0.04%
2021/03/18	1	25.55	0	0.00	25.35	1	2,223	0.04%
2021/02/26	0	0.00	2	23.50	23.75	-2	2,229	-0.09%
2021/02/22	0	0.00	1	22.70	22.55	-1	2,126	-0.05%
2021/02/18	1	21.60	1	22.45	22.20	0	2,082	0.00%
2021/02/05	0	0.00	15	20.41	20.25	-15	2,028	-0.74%
2021/02/03	0	0.00	1	20.55	20.40	-1	2,007	-0.05%
2021/01/28	0	0.00	5	22.25	22.65	-5	1,872	-0.27%
2021/01/27	1	24.45	7	24.46	22.30	-6	1,816	-0.33%
2021/01/26	11	22.94	0	0.00	23.45	11	1,641	0.67%
2021/01/25	1	22.75	48	23.95	23.95	-47	1,500	-3.13%
2021/01/22	17	21.46	22	21.78	21.80	-5	1,325	-0.38%
2021/01/21	0	0.00	1	20.90	20.90	-1	1,190	-0.08%
2021/01/15	2	21.20	0	0.00	20.20	2	1,095	0.18%
2021/01/14	2	22.20	1	21.30	21.75	1	1,067	0.09%
2021/01/13	0	0.00	3	21.43	21.60	-3	987	-0.30%
2020/12/17	20	16.80	0	0.00	16.75	20	664	3.01%
2020/12/08	0	0.00	3	17.30	17.25	-3	608	-0.49%
2020/12/07	0	0.00	2	17.30	17.20	-2	605	-0.33%
2020/12/02	0	0.00	1	18.65	18.10	-1	593	-0.17%
2020/12/01	8	17.73	0	0.00	17.55	8	555	1.44%
2020/11/30	21	18.51	0	0.00	18.25	21	531	3.95%
2020/11/27	0	0.00	21	19.00	19.00	-21	475	-4.42%
2020/11/26	0	0.00	2	17.28	17.30	-2	297	-0.67%
2020/11/25	0	0.00	1	16.10	15.75	-1	264	-0.38%
2020/11/18	0	0.00	5	14.70	14.75	-5	227	-2.20%
2020/08/14	0	0.00	4	14.85	14.95	-4	404	-0.99%
2020/07/06	2	15.10	0	0.00	15.20	2	528	0.38%
2020/05/15	0	0.00	9	15.65	15.55	-9	452	-1.99%
2020/05/06	3	16.00	0	0.00	16.00	3	444	0.68%
2020/05/05	6	16.50	0	0.00	16.50	6	438	1.37%
2020/04/22	6	15.10	3	15.10	14.95	3	369	0.81%
2020/04/21	3	14.75	0	0.00	14.70	3	356	0.84%
2020/03/30	0	13.75	0	0.00	12.35	0	677	0.00%
2020/03/09	2	15.90	0	0.00	15.70	2	793	0.25%
2020/02/24	2	18.05	0	0.00	18.05	2	990	0.20%
2020/02/21	1	18.00	0	0.00	18.30	1	979	0.10%
2020/02/04	0	0.00	2	18.15	18.00	-2	983	-0.20%
2020/02/03	2	17.10	0	0.00	17.40	2	984	0.20%
2020/01/30	2	19.10	0	0.00	18.95	2	980	0.20%
2020/01/09	0	0.00	3	21.05	20.90	-3	1,090	-0.28%
2020/01/07	1	21.50	1	21.60	21.40	0	1,081	0.00%
2020/01/06	13	22.52	0	0.00	21.85	13	1,070	1.21%
2020/01/03	0	0.00	4	23.88	23.40	-4	1,041	-0.38%
2020/01/02	6	24.67	10	25.45	24.70	-4	993	-0.40%
2019/12/09	2	23.40	0	0.00	22.60	2	831	0.24%
2019/11/27	1	22.60	1	22.75	22.80	0	686	0.00%
2019/10/28	0	0.00	2	21.55	21.55	-2	456	-0.44%
2019/10/22	0	0.00	3	23.42	23.30	-3	409	-0.73%
2019/10/14	1	21.10	0	0.00	20.70	1	322	0.31%
2019/10/07	4	21.43	0	0.00	21.25	4	307	1.30%
2019/09/27	0	0.00	7	19.40	20.10	-7	188	-3.71%
2019/09/16	0	0.00	3	18.55	18.60	-3	159	-1.89%
2019/09/04	3	19.10	1	18.95	19.25	2	154	1.29%
2019/08/26	1	18.30	0	0.00	18.25	1	157	0.63%
2019/08/13	3	18.70	0	0.00	18.70	3	154	1.94%
2019/08/08	2	19.40	0	0.00	18.75	2	155	1.28%
2019/07/29	0	0.00	6	20.19	20.15	-6	176	-3.39%
2019/07/23	10	19.80	0	0.00	19.75	10	197	5.07%
2019/07/22	1	19.40	0	0.00	20.05	1	200	0.50%
2019/05/09	2	20.00	0	0.00	19.40	2	468	0.43%
2019/05/06	5	20.50	0	0.00	20.50	5	457	1.09%
2019/04/17	0	0.00	20	23.30	22.45	-20	385	-5.19%
2019/03/28	0	0.00	1	20.60	20.60	-1	378	-0.26%
2019/03/05	0	0.00	1	21.70	21.60	-1	670	-0.15%
2019/02/26	1	22.00	0	0.00	21.85	1	669	0.15%
2019/01/22	3	20.87	0	0.00	20.80	3	614	0.49%
2019/01/11	0	0.00	1	21.60	21.35	-1	617	-0.16%
2019/01/07	0	0.00	12	21.55	21.45	-12	599	-2.00%
2018/12/26	13	24.62	0	0.00	23.10	13	589	2.21%
2018/12/22	3	23.00	0	0.00	22.80	3	531	0.56%
2018/12/21	0	0.00	2	22.35	22.40	-2	524	-0.38%
2018/12/11	2	22.90	0	0.00	22.85	2	409	0.49%
2018/12/07	1	23.20	0	0.00	23.10	1	373	0.27%
2018/11/26	0	0.00	2	19.00	19.00	-2	355	-0.56%
2018/11/08	1	18.65	0	0.00	18.30	1	423	0.24%
2018/11/07	1	18.40	0	0.00	18.65	1	423	0.24%
2018/10/08	1	21.40	0	0.00	21.30	1	425	0.23%
2018/10/01	0	0.00	1	23.75	23.70	-1	430	-0.23%
2018/09/10	9	26.00	0	0.00	24.90	9	450	2.00%
2018/09/07	1	26.80	1	26.00	26.00	0	453	0.00%
2018/09/06	5	26.69	1	27.00	27.00	4	456	0.88%
2018/09/03	10	26.20	0	0.00	26.25	10	489	2.04%
2018/08/29	5	24.50	5	25.05	25.10	0	486	0.00%
2018/08/27	5	23.00	0	0.00	23.25	5	505	0.99%
2018/06/19	3	30.85	0	0.00	30.45	3	691	0.43%
2018/05/17	0	0.00	4	27.30	28.75	-4	561	-0.71%
2018/02/22	1	32.00	0	0.00	32.70	1	1,216	0.08%
2018/02/12	1	29.00	1	29.20	29.05	0	1,197	0.00%
2018/02/08	2	29.50	0	0.00	29.50	2	1,203	0.17%
2018/01/25	0	0.00	1	32.70	33.00	-1	1,353	-0.07%
2018/01/10	3	30.62	0	0.00	30.25	3	1,428	0.21%