九暘 (8040)-光和-田中券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	73.50	72.00	-4	5,857	-0.07%
2024/04/24	0	0.00	1	75.20	74.50	-1	6,020	-0.02%
2024/04/22	0	0.00	4	69.00	69.00	-4	6,009	-0.07%
2024/04/19	1	71.20	0	0.00	71.80	1	6,003	0.02%
2024/04/18	1	74.80	0	0.00	74.80	1	5,988	0.02%
2024/04/15	3	77.00	1	79.30	77.00	2	5,963	0.03%
2024/04/12	0	0.00	1	78.50	78.50	-1	5,968	-0.02%
2024/04/10	1	81.00	3	80.33	80.50	-2	5,935	-0.03%
2024/04/09	1	75.50	1	76.40	78.00	0	5,881	0.00%
2024/04/08	2	79.95	0	0.00	79.00	2	5,833	0.03%
2024/04/03	4	81.60	6	82.47	81.30	-2	5,805	-0.03%
2024/04/02	11	83.89	7	83.00	82.80	4	5,786	0.07%
2024/04/01	9	84.43	8	84.76	84.30	1	5,771	0.02%
2024/03/29	11	81.76	7	84.49	82.10	4	5,744	0.07%
2024/03/28	7	81.31	0	0.00	81.20	7	5,615	0.12%
2024/03/27	0	0.00	1	82.00	83.80	-1	5,598	-0.02%
2024/03/26	6	81.65	0	0.00	81.80	6	5,584	0.11%
2024/03/25	1	84.20	9	87.96	88.40	-8	5,533	-0.14%
2024/03/21	0	0.00	7	88.34	88.40	-7	5,481	-0.13%
2024/03/20	1	91.50	4	88.40	87.90	-3	5,466	-0.05%
2024/03/18	0	0.00	3	83.80	85.80	-3	5,397	-0.06%
2024/03/15	1	85.50	1	82.10	82.10	0	5,373	0.00%
2024/03/14	10	87.36	10	87.31	87.50	0	5,333	0.00%
2024/03/13	26	90.94	12	90.05	86.20	14	4,988	0.28%
2024/03/12	1	82.60	2	88.50	88.60	-1	4,194	-0.02%
2024/03/11	5	72.16	3	77.23	80.60	2	3,720	0.05%
2024/03/08	0	0.00	1.1	73.30	73.30	-1.1	3,305	-0.03%
2024/03/04	1	63.00	17	62.94	61.70	-16	3,090	-0.52%
2024/03/01	3	64.57	2	63.25	62.70	1	3,050	0.03%
2024/02/29	6	62.02	0	0.00	62.20	6	2,869	0.21%
2024/02/27	11	61.25	6	61.20	61.60	5	2,833	0.18%
2024/02/26	6.1	63.71	1	63.30	62.60	5.1	2,708	0.19%
2024/02/23	1	57.10	1	58.90	61.30	0	2,323	0.00%
2024/02/22	1	53.10	1	56.30	55.80	0	1,989	0.00%
2024/02/15	1	53.70	1	55.50	55.50	0	1,852	0.00%
2024/02/05	0	0.00	1	58.90	55.20	-1	1,808	-0.06%
2024/02/02	1	56.30	3	56.60	56.40	-2	1,707	-0.12%
2024/02/01	3	55.83	0	0.00	55.00	3	1,634	0.18%
2024/01/31	0	0.00	1	56.50	56.60	-1	1,548	-0.06%
2024/01/22	0	0.00	2	52.45	52.10	-2	1,502	-0.13%
2024/01/19	0	0.00	2	53.00	49.45	-2	1,431	-0.14%
2024/01/03	2	47.60	0	0.00	47.60	2	1,623	0.12%
2023/12/26	1	49.50	1	49.00	49.00	0	1,574	0.00%
2023/12/20	0	0.00	1	47.45	47.45	-1	1,523	-0.07%
2023/12/15	4	48.45	0	0.00	47.30	4	1,523	0.26%
2023/12/14	1	48.55	1	47.80	47.70	0	1,523	0.00%
2023/12/12	0	0.00	0	48.30	48.20	0	1,522	0.00%
2023/12/11	0	0.00	1	49.60	49.20	-1	1,512	-0.07%
2023/12/07	0	0.00	3	48.60	47.90	-3	1,484	-0.20%
2023/12/06	1	49.20	0	0.00	49.10	1	1,474	0.07%
2023/11/29	0	0.00	1	49.60	49.60	-1	1,427	-0.07%
2023/11/24	1	51.00	0	0.00	49.70	1	1,376	0.07%
2023/11/22	0	0.00	1	50.20	53.30	-1	1,201	-0.08%
2023/11/17	0	0.00	2	47.30	47.45	-2	1,018	-0.20%
2023/11/14	0	0.00	5	45.40	45.35	-5	983	-0.51%
2023/11/13	5	44.90	0	0.00	44.70	5	978	0.51%
2023/11/08	2	47.30	0	0.00	46.45	2	962	0.21%
2023/11/07	1	48.70	1	47.45	47.00	0	948	0.00%
2023/10/31	1	48.40	0	0.00	46.05	1	845	0.12%
2023/10/27	0	0.00	0	47.85	46.15	0	596	0.00%
2023/10/23	0	0.00	2	48.60	47.95	-2	447	-0.45%
2023/10/20	0	0.00	2	48.00	48.10	-2	417	-0.48%
2023/10/19	0	0.00	1	45.20	46.85	-1	383	-0.26%
2023/10/18	3	47.37	2	48.95	46.00	1	332	0.30%
2023/07/19	2	44.75	0	0.00	44.95	2	442	0.45%
2023/07/06	1	45.20	0	0.00	45.00	1	424	0.24%
2023/04/13	1	50.80	0	0.00	50.80	1	455	0.22%
2023/04/07	0	0.00	6	52.50	51.70	-6	459	-1.31%
2023/03/16	1	49.10	0	0.00	49.15	1	543	0.18%
2023/03/15	1	49.90	0	0.00	49.60	1	578	0.17%
2023/03/10	4	51.78	0	0.00	51.60	4	824	0.49%
2023/03/09	0	0.00	1	54.10	52.70	-1	873	-0.11%
2023/03/08	0	0.00	1	53.60	53.20	-1	899	-0.11%
2023/02/22	1	52.10	0	0.00	52.10	1	1,052	0.09%
2023/02/15	1	51.70	0	0.00	51.90	1	1,332	0.08%
2023/02/09	0	0.00	1	54.60	54.20	-1	1,611	-0.06%
2023/02/02	1	55.30	1	55.10	54.80	0	1,989	0.00%
2023/01/17	1	51.10	0	0.00	51.40	1	2,092	0.05%
2022/12/07	2	56.50	0	0.00	55.30	2	4,895	0.04%
2022/11/30	0	0.00	2	58.20	57.60	-2	4,822	-0.04%
2022/11/18	2	57.75	0	0.00	57.10	2	4,693	0.04%
2022/11/14	1	60.40	1	59.00	59.30	0	4,560	0.00%
2022/11/11	0	0.00	1	59.80	60.00	-1	4,493	-0.02%
2022/11/09	1	57.50	1	58.70	58.70	0	4,343	0.00%
2022/11/08	1	58.30	0	0.00	57.20	1	4,359	0.02%
2022/11/04	1	59.80	1	59.70	59.70	0	4,220	0.00%
2022/10/19	1	58.00	1	58.50	57.70	0	3,577	0.00%
2022/10/14	1	58.10	1	57.60	57.60	0	3,352	0.00%
2022/10/12	3	60.60	3	60.90	59.40	0	3,145	0.00%
2022/10/07	3	63.73	3	61.33	61.10	0	2,819	0.00%
2022/10/05	1	59.20	1	57.30	56.40	0	2,415	0.00%
2022/10/04	2	60.00	2	58.00	58.00	0	2,284	0.00%
2022/10/03	0	0.00	1	57.00	57.50	-1	2,029	-0.05%
2022/09/29	1	50.80	1	49.05	49.05	0	1,794	0.00%
2022/09/23	1	57.10	1	56.00	56.00	0	1,622	0.00%
2022/09/22	3	54.43	3	54.07	53.90	0	1,522	0.00%
2022/09/19	1	57.00	2	54.65	52.70	-1	1,412	-0.07%
2022/09/16	4	59.15	4	56.80	56.80	0	1,358	0.00%
2022/09/15	5	58.74	4	58.93	58.00	1	1,274	0.08%
2022/09/12	0	0.00	4	49.39	49.50	-4	845	-0.47%
2022/09/08	4	50.54	0	0.00	49.65	4	834	0.48%
2022/05/30	0	0.00	1	51.00	50.80	-1	1,000	-0.10%
2022/05/20	1	50.70	1	50.70	50.90	0	1,038	0.00%
2022/04/20	1	55.10	0	0.00	54.80	1	1,203	0.08%
2022/04/11	0	0.00	4	57.60	57.60	-4	1,339	-0.30%
2022/03/22	0	0.00	3	63.40	63.20	-3	1,544	-0.19%
2022/03/21	1	62.30	1	62.00	62.00	0	1,558	0.00%
2022/03/07	3	60.70	0	0.00	60.70	3	2,671	0.11%
2022/01/14	0	0.00	12	62.00	61.60	-12	7,420	-0.16%
2022/01/12	0	0.00	3	66.00	65.70	-3	7,521	-0.04%
2022/01/03	1	73.50	0	0.00	73.80	1	7,474	0.01%
2021/12/27	1	77.60	1	77.20	77.20	0	7,501	0.00%
2021/12/24	0	0.00	2	76.40	74.60	-2	7,459	-0.03%
2021/12/21	6	72.25	1	72.50	71.70	5	7,888	0.06%
2021/12/20	1	71.50	0	0.00	71.50	1	7,918	0.01%
2021/12/16	0	0.00	1	74.60	74.10	-1	7,878	-0.01%
2021/12/15	2	71.60	1	71.00	72.40	1	7,803	0.01%
2021/12/14	1	69.10	0	0.00	69.60	1	7,782	0.01%
2021/12/10	4	73.65	0	0.00	73.30	4	7,719	0.05%
2021/12/08	2	77.30	1	78.40	76.20	1	7,685	0.01%
2021/12/06	3	79.63	4	80.35	79.80	-1	7,547	-0.01%
2021/12/03	2	79.50	4	79.33	77.10	-2	7,403	-0.03%
2021/12/02	2	80.25	1	82.00	77.00	1	7,275	0.01%
2021/12/01	1	72.20	5	75.68	78.50	-4	6,866	-0.06%
2021/11/30	1	72.00	1	72.50	71.40	0	6,740	0.00%
2021/11/26	2	71.80	0	0.00	71.40	2	6,656	0.03%
2021/11/22	0	0.00	1	79.10	79.20	-1	6,040	-0.02%
2021/11/19	4	77.53	6	77.63	76.10	-2	5,855	-0.03%
2021/11/18	1	83.00	2	81.85	82.10	-1	5,655	-0.02%
2021/11/17	1	82.80	1	82.90	81.60	0	5,456	0.00%
2021/11/16	9	83.84	4	83.60	82.80	5	5,173	0.10%
2021/11/15	4	75.53	2.6	77.26	79.70	1.4	4,504	0.03%
2021/11/12	3	73.43	2	71.00	72.50	1	4,095	0.02%
2021/11/11	0	0.00	1	69.00	69.90	-1	3,717	-0.03%
2021/11/10	0	0.00	4	67.00	66.90	-4	3,635	-0.11%
2021/11/08	1	65.20	0	0.00	64.80	1	3,512	0.03%
2021/11/04	0	0.00	1	67.00	64.80	-1	3,481	-0.03%
2021/11/03	1	64.10	3	63.30	63.60	-2	3,418	-0.06%
2021/11/02	3	63.27	1	62.70	62.90	2	3,370	0.06%
2021/11/01	2	69.15	1	69.90	69.00	1	3,269	0.03%
2021/10/29	9	69.37	6	70.68	68.60	3	3,220	0.09%
2021/10/28	1	67.70	1	68.90	68.10	0	3,106	0.00%
2021/10/27	2	69.70	2	69.40	67.50	0	3,029	0.00%
2021/09/29	5	67.60	0	0.00	62.60	5	2,756	0.18%
2021/09/28	1	68.00	0	0.00	69.50	1	2,741	0.04%
2021/08/31	10	62.00	0	0.00	62.00	10	3,175	0.31%
2021/08/24	1	58.20	2	57.35	56.70	-1	3,130	-0.03%
2021/08/23	1	56.50	0	0.00	59.50	1	3,115	0.03%
2021/08/12	0	0.00	1	60.50	61.00	-1	3,177	-0.03%
2021/08/09	0	0.00	10	66.00	64.40	-10	3,203	-0.31%
2021/08/03	0	0.00	2	70.00	70.70	-2	3,299	-0.06%
2021/07/29	2	65.00	0	0.00	68.70	2	3,272	0.06%
2021/07/26	0	0.00	5	71.00	70.40	-5	3,227	-0.15%
2021/07/13	0	0.00	1	79.40	75.70	-1	3,549	-0.03%
2021/07/09	1	72.00	0	0.00	72.70	1	3,575	0.03%
2021/07/07	0	0.00	0	69.50	69.50	0	3,733	0.00%
2021/07/06	4	71.73	0	0.00	71.00	4	3,845	0.10%
2021/07/01	0	79.70	12	79.70	79.70	-12	3,978	-0.30%
2021/06/25	0	0.00	1	70.50	70.00	-1	3,919	-0.03%
2021/06/21	0	0.00	1	66.00	67.90	-1	3,936	-0.03%
2021/06/18	6	71.75	10	70.20	70.50	-4	3,968	-0.10%
2021/06/17	0	0.00	4	69.68	69.70	-4	3,928	-0.10%
2021/06/16	0	0.00	6	63.33	63.40	-6	3,929	-0.15%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	2	50.90	3	52.50	52.50	-1	5,610	-0.02%
2021/06/10	0	0.00	3	48.05	47.80	-3	5,577	-0.05%
2021/06/09	3	46.80	0	0.00	46.75	3	5,916	0.05%
2021/06/02	2	47.25	0	0.00	47.40	2	6,771	0.03%
2021/05/24	0	0.00	1	42.10	44.95	-1	7,452	-0.01%
2021/05/20	0	0.00	1	39.80	40.15	-1	7,750	-0.01%
2021/05/19	1	39.50	10	39.10	40.05	-9	7,839	-0.11%
2021/05/13	12	39.04	3	38.00	39.50	9	7,816	0.12%
2021/05/12	1	41.80	2	38.05	37.00	-1	7,781	-0.01%
2021/05/11	3	40.67	0	0.00	39.80	3	7,737	0.04%
2021/04/27	0	0.00	2	52.15	51.60	-2	7,464	-0.03%
2021/04/26	1	53.80	0	0.00	53.50	1	7,456	0.01%
2021/04/21	5	53.68	0	0.00	54.00	5	7,416	0.07%
2021/04/20	1	55.90	5	55.00	55.20	-4	7,390	-0.05%
2021/04/16	10	58.56	0	0.00	58.60	10	7,328	0.14%
2021/04/14	3	52.20	0	0.00	52.10	3	7,203	0.04%
2021/04/13	0	0.00	0	60.40	55.00	0	7,184	0.00%
2021/04/12	4	60.30	0	0.00	60.30	4	7,093	0.06%
2021/04/09	32	71.46	24	68.48	67.00	8	7,033	0.11%
2021/04/07	0	0.00	1	71.10	71.10	-1	7,139	-0.01%
2021/04/06	3	61.00	0	0.00	64.70	3	7,322	0.04%
2021/03/26	0	0.00	4	54.60	55.20	-4	7,314	-0.05%
2021/03/25	3	54.00	5	52.30	54.60	-2	7,392	-0.03%
2021/03/24	0	0.00	12	51.82	50.90	-12	7,390	-0.16%
2021/03/19	2	51.70	3	52.60	58.20	-1	7,523	-0.01%
2021/03/18	57	48.81	56.8	49.96	53.00	0.2	7,402	0.00%
2021/03/17	25	44.93	11	46.04	48.20	14	6,399	0.22%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	3	37.85	16.7	39.83	39.95	-13.7	5,473	-0.25%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	3	33.05	33.05	-3	5,040	-0.06%
2021/03/10	1	29.65	1	30.05	30.05	0	4,984	0.00%
2021/03/09	20	27.84	14	27.50	27.35	6	4,902	0.12%
2021/03/08	25	30.16	19	30.59	29.50	6	4,756	0.13%
2021/03/05	10	30.27	2	31.45	31.45	8	4,274	0.19%
2021/03/04	0	0.00	2	28.60	28.60	-2	4,079	-0.05%
2021/03/03	0	0.00	2	26.00	26.00	-2	3,846	-0.05%
2021/02/24	0	0.00	6	23.20	23.20	-6	3,659	-0.16%
2021/02/23	26	27.20	10	25.85	25.75	16	3,517	0.45%
2021/02/22	1	26.00	0	0.00	26.20	1	3,313	0.03%
2021/02/01	0	0.00	1	22.00	22.05	-1	3,006	-0.03%
2021/01/22	0	0.00	0	21.85	22.00	0	2,988	0.00%
2021/01/18	1	22.10	0	0.00	22.10	1	3,097	0.03%
2021/01/15	0	0.00	1	23.40	22.60	-1	3,161	-0.03%
2021/01/08	1	22.40	0	0.00	22.30	1	3,376	0.03%
2021/01/06	0	22.85	12	22.95	23.10	-12	3,314	-0.36%
2021/01/05	1	22.85	0	0.00	22.85	1	3,209	0.03%
2021/01/04	30	22.95	0	0.00	22.90	30	3,147	0.95%
2020/12/24	0	0.00	1	19.60	19.20	-1	2,361	-0.04%
2020/12/22	0	0.00	1	19.20	18.20	-1	2,304	-0.04%
2020/12/21	0	0.00	2	19.50	19.50	-2	2,264	-0.09%
2020/12/18	0	0.00	2	19.10	19.20	-2	2,166	-0.09%
2020/12/17	1	19.35	1	19.10	18.90	0	2,121	0.00%
2020/12/15	1	18.80	0	0.00	18.50	1	2,017	0.05%
2020/12/11	0	0.00	1	16.60	16.35	-1	1,852	-0.05%
2020/12/02	1	17.65	0	0.00	17.35	1	1,787	0.06%
2020/11/23	1	17.65	0	0.00	17.60	1	1,694	0.06%
2020/10/27	0	0.00	5	17.25	16.75	-5	1,513	-0.33%
2020/10/23	5	18.20	0	0.00	18.40	5	1,416	0.35%
2020/10/22	20	17.74	16	18.11	18.70	4	1,320	0.30%
2020/10/19	0	0.00	5	16.50	16.50	-5	916	-0.55%
2020/10/15	0	0.00	2	15.95	16.45	-2	838	-0.24%
2020/09/17	0	0.00	5	15.80	16.80	-5	1,236	-0.40%
2020/07/29	2	14.75	0	0.00	14.70	2	1,447	0.14%
2020/07/28	5	15.01	0	0.00	14.55	5	1,456	0.34%
2020/07/20	5	15.20	0	0.00	15.20	5	1,691	0.30%
2020/07/10	1	16.90	10	17.30	16.30	-9	1,938	-0.46%
2020/07/06	0	0.00	38	18.94	19.05	-38	1,875	-2.03%
2020/07/03	40	18.39	8	18.28	18.15	32	1,784	1.79%
2020/07/02	3	17.45	0	0.00	17.45	3	1,669	0.18%
2020/06/09	0	0.00	18	16.20	16.20	-18	1,764	-1.02%
2020/06/08	4	16.80	0	0.00	16.80	4	1,784	0.22%
2020/05/05	3	17.25	0	0.00	17.25	3	2,029	0.15%
2020/04/29	0	0.00	21	18.69	18.70	-21	1,957	-1.07%
2020/04/27	2	19.50	1	19.00	18.70	1	1,975	0.05%
2020/04/24	2	18.15	0	0.00	18.20	2	1,836	0.11%
2020/04/17	18	18.50	2	18.80	18.20	16	1,943	0.82%
2020/04/15	2	17.60	3	18.37	17.20	-1	1,816	-0.06%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/10	0	0.00	17	16.22	16.10	-17	1,774	-0.96%
2020/04/09	20	16.55	14	16.45	16.00	6	1,783	0.34%
2020/04/08	0	0.00	2	15.25	15.80	-2	1,736	-0.12%
2020/04/06	14	14.10	0	0.00	13.90	14	1,747	0.80%
2020/03/27	1	15.30	0	0.00	14.45	1	1,815	0.06%
2020/03/25	10	13.20	0	0.00	13.30	10	1,836	0.54%
2020/03/20	1	13.25	0	0.00	13.25	1	2,137	0.05%
2020/03/17	0	0.00	6	14.20	13.75	-6	2,387	-0.25%
2020/03/13	2	16.10	2	16.25	16.55	0	2,416	0.00%
2020/03/12	6	17.80	28	17.80	17.85	-22	2,450	-0.90%
2020/03/11	28	20.53	0	0.00	19.70	28	2,435	1.15%
2020/03/10	30	20.70	30	19.80	19.80	0	2,448	0.00%
2020/02/05	2	20.90	0	0.00	20.70	2	3,256	0.06%
2020/01/31	2	22.40	0	0.00	21.15	2	3,220	0.06%
2020/01/17	10	26.30	0	0.00	25.45	10	3,206	0.31%
2019/12/17	3	27.00	2	26.50	27.30	1	2,676	0.04%
2019/12/13	1	25.30	1	25.70	25.70	0	2,362	0.00%
2019/12/12	1	23.70	0	0.00	23.40	1	2,211	0.05%
2019/12/11	1	23.80	0	0.00	23.85	1	2,190	0.05%
2019/12/05	0	0.00	2	25.33	25.15	-2	2,052	-0.10%
2019/12/02	1	24.20	0	0.00	25.15	1	1,948	0.05%
2019/11/29	2	28.65	1	26.10	26.10	1	1,902	0.05%
2019/11/13	0	0.00	3	23.65	23.90	-3	1,467	-0.20%
2019/10/22	3	14.95	0	0.00	15.00	3	1,364	0.22%
2019/09/06	0	0.00	2	11.50	11.40	-2	1,226	-0.16%
2019/08/27	0	0.00	2	11.65	11.45	-2	1,174	-0.17%
2019/08/19	4	11.35	0	0.00	11.90	4	1,041	0.38%
2019/07/19	0	0.00	1	11.30	11.10	-1	592	-0.17%
2019/07/18	1	9.75	0	0.00	10.50	1	501	0.20%
2019/06/27	0	0.00	2	7.40	7.37	-2	276	-0.72%
2019/05/06	2	7.15	0	0.00	7.15	2	165	1.21%
2019/04/09	0	6.10	0	0.00	6.10	0	110	0.01%
2019/03/26	0	6.58	0	0.00	6.55	0	86	0.00%
2019/03/22	0	0.00	20	6.75	6.85	-20	79	-25.23%
2019/03/21	0	0.00	45	6.96	6.96	-45	76	-58.64%
2019/03/15	5	7.00	0	0.00	7.01	5	74	6.68%
2019/03/07	0	0.00	10	6.98	6.95	-10	83	-11.91%
2019/02/21	10	7.00	0	0.00	6.94	10	81	12.22%
2019/02/14	5	7.14	0	0.00	7.21	5	73	6.76%
2019/01/18	5	7.25	0	0.00	7.33	5	72	6.88%
2019/01/16	10	7.26	0	0.00	7.30	10	71	13.93%
2019/01/15	10	7.31	0	0.00	7.36	10	67	14.81%
2019/01/14	30	7.35	0	0.00	7.40	30	66	44.87%
2018/07/05	0	0.00	5	10.80	10.85	-5	808	-0.62%
2018/07/02	7	12.35	0	0.00	12.40	7	772	0.91%
2018/04/23	0	0.00	3	11.25	11.10	-3	753	-0.40%
2018/04/20	3	11.90	0	0.00	11.90	3	755	0.40%
2018/04/17	0	0.00	3	10.50	10.50	-3	708	-0.42%
2018/04/10	3	10.65	0	0.00	10.70	3	717	0.42%
2018/03/15	0	0.00	20	12.80	12.80	-20	675	-2.96%
2018/03/13	0	0.00	5	11.55	11.65	-5	631	-0.79%
2018/03/09	10	11.90	0	0.00	11.80	10	602	1.66%
2018/03/07	10	12.25	10	11.60	12.30	0	533	0.00%
2018/03/06	10	11.20	0	0.00	11.20	10	460	2.17%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

光和-田中 券商分點個股進出 光和-田中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析