元大美債20年 (00679B)-光和-和美券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.95
漲跌
▼0.07
漲幅
-0.24%
成交量
44,807張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	26.6	28.93	0	0.00	28.95	26.6	53,666	0.05%
2024/05/27	1	29.05	0	0.00	29.02	1	53,714	0.00%
2024/05/24	0.5	29.06	0	0.00	29.02	0.5	54,014	0.00%
2024/05/23	0	0.00	20	29.16	29.11	-20	54,465	-0.04%
2024/05/21	7.1	29.02	0	0.00	29.03	7.1	54,901	0.01%
2024/05/20	17.1	29.09	0	0.00	29.08	17.1	55,107	0.03%
2024/05/17	0.1	29.30	0	0.00	29.24	0.1	54,967	0.00%
2024/05/16	0	0.00	7.2	29.60	29.63	-7.2	55,012	-0.01%
2024/05/14	1	29.19	0	0.00	29.21	1	55,677	0.00%
2024/05/13	4	29.18	0	0.00	29.18	4	56,199	0.01%
2024/05/10	10	29.32	10	29.31	29.31	0	56,234	0.00%
2024/05/09	1.2	29.10	0	0.00	29.11	1.2	56,551	0.00%
2024/05/07	0	0.00	10.1	29.21	29.22	-10.1	56,789	-0.02%
2024/05/06	7	28.93	0.1	28.97	28.97	7	56,834	0.01%
2024/05/03	1.1	28.73	0	0.00	28.74	1.1	56,767	0.00%
2024/05/02	0.1	28.76	0	0.00	28.77	0.1	56,967	0.00%
2024/04/30	0	0.00	1.3	28.80	28.84	-1.3	57,249	0.00%
2024/04/26	47.3	28.49	0	0.00	28.49	47.3	57,911	0.08%
2024/04/25	2	28.64	0	0.00	28.64	2	58,143	0.00%
2024/04/24	6	28.78	0	0.00	28.76	6	58,290	0.01%
2024/04/23	0	0.00	11	28.90	28.92	-11	58,627	-0.02%
2024/04/22	5	28.77	23	28.78	28.77	-18	58,621	-0.03%
2024/04/19	0	0.00	5	29.25	29.01	-5	58,297	-0.01%
2024/04/17	21.1	28.63	0	0.00	28.60	21.1	57,234	0.04%
2024/04/16	0	28.79	0	0.00	28.79	0	56,887	0.00%
2024/04/15	1	28.94	5	28.96	28.93	-4	56,372	-0.01%
2024/04/12	5.1	28.84	0	0.00	28.88	5.1	56,216	0.01%
2024/04/11	8.3	28.90	0	0.00	28.95	8.3	55,570	0.01%
2024/04/10	0	0.00	0.2	29.39	29.37	-0.2	54,295	0.00%
2024/04/08	24	29.18	0	0.00	29.15	24	53,756	0.04%
2024/04/03	9.1	29.46	0	0.00	29.43	9.1	52,309	0.02%
2024/04/02	19.1	29.67	0	0.00	29.65	19.1	51,291	0.04%
2024/04/01	3	29.94	0	0.00	29.97	3	50,511	0.01%
2024/03/29	0	0.00	5	30.01	30.00	-5	50,392	-0.01%
2024/03/28	3	29.97	0	0.00	29.97	3	50,457	0.01%
2024/03/26	0	29.68	0	0.00	29.71	0	51,035	0.00%
2024/03/25	20	29.83	0	0.00	29.79	20	51,516	0.04%
2024/03/22	10	29.66	6	29.55	29.65	4	51,688	0.01%
2024/03/21	0.1	29.39	0	0.00	29.39	0.1	52,363	0.00%
2024/03/20	5	29.40	0	0.00	29.44	5	52,708	0.01%
2024/03/19	18	29.33	0	0.00	29.38	18	52,315	0.03%
2024/03/18	2	29.39	0	0.00	29.36	2	51,729	0.00%
2024/03/15	5.1	29.39	0	0.00	29.42	5.1	51,120	0.01%
2024/03/14	0.1	29.72	0	0.00	29.68	0.1	50,777	0.00%
2024/03/13	5	29.78	0	0.00	29.81	5	50,611	0.01%
2024/03/11	10	30.07	0	0.00	30.06	10	51,210	0.02%
2024/03/07	10	30.06	2	30.06	30.04	8	50,779	0.02%
2024/03/06	1	29.90	1	29.85	29.88	0	50,104	0.00%
2024/03/05	1	29.64	0	0.00	29.63	1	49,480	0.00%
2024/03/04	20	29.66	0	0.00	29.65	20	49,211	0.04%
2024/03/01	2	29.60	0	0.00	29.60	2	48,607	0.00%
2024/02/29	11	29.61	0	0.00	29.53	11	48,648	0.02%
2024/02/27	20	29.58	0	0.00	29.56	20	48,340	0.04%
2024/02/26	0	0.00	2	29.94	29.95	-2	47,914	0.00%
2024/02/22	30	29.52	5	29.52	29.55	25	47,178	0.05%
2024/02/21	15	29.57	0	0.00	29.56	15	47,085	0.03%
2024/02/20	3	29.52	0	0.00	29.55	3	46,833	0.01%
2024/02/19	112	29.53	0	0.00	29.54	112	47,001	0.24%	大買/鉅額交易
2024/02/16	6	29.57	0	0.00	29.56	6	47,109	0.01%
2024/02/15	4.2	29.58	0	0.00	29.59	4.2	46,799	0.01%
2024/02/05	7	30.09	0	0.00	30.10	7	45,637	0.02%
2024/02/01	0	0.00	8	30.30	30.36	-8	45,559	-0.02%
2024/01/31	0	0.00	1	30.08	30.11	-1	45,581	0.00%
2024/01/30	10	29.77	2	29.65	29.79	8	44,970	0.02%
2024/01/29	2	29.40	0	0.00	29.41	2	44,694	0.00%
2024/01/25	1.1	29.25	0	0.00	29.33	1.1	44,402	0.00%
2024/01/24	5	29.40	0	0.00	29.47	5	43,966	0.01%
2024/01/23	2	29.54	0	0.00	29.61	2	43,585	0.00%
2024/01/22	3	29.54	0	0.00	29.57	3	43,020	0.01%
2024/01/19	4	29.42	0	0.00	29.41	4	42,481	0.01%
2024/01/18	1	29.87	0	0.00	29.84	1	41,559	0.00%
2024/01/17	3	29.86	2	29.89	29.86	1	41,127	0.00%
2024/01/12	1	30.08	0	0.00	30.07	1	40,302	0.00%
2024/01/11	1	29.98	0	0.00	30.01	1	40,587	0.00%
2024/01/10	6.3	30.05	0	0.00	30.06	6.3	40,520	0.02%
2024/01/09	10.5	30.18	0	0.00	30.18	10.5	40,273	0.03%
2024/01/08	4	30.02	1	29.98	29.98	3	40,143	0.01%
2024/01/05	4	30.37	0	0.00	30.35	4	39,661	0.01%
2024/01/03	27	30.62	0	0.00	30.60	27	39,342	0.07%
2024/01/02	5	30.64	0	0.00	30.61	5	39,095	0.01%
2023/12/29	10	30.87	0	0.00	30.85	10	38,907	0.03%
2023/12/26	0	0.00	1	30.85	30.89	-1	39,961	0.00%
2023/12/25	1	30.80	0	0.00	30.79	1	40,371	0.00%
2023/12/22	2	30.93	0	0.00	30.99	2	40,346	0.00%
2023/12/20	5	31.19	0	0.00	31.17	5	40,043	0.01%
2023/12/19	4	31.25	0	0.00	31.22	4	40,090	0.01%
2023/12/15	15	30.89	0	0.00	30.92	15	37,851	0.04%
2023/12/14	10	30.63	5	30.61	30.64	5	36,498	0.01%
2023/12/08	21	29.96	1	29.93	30.04	20	35,169	0.06%
2023/12/07	5	30.18	0	0.00	30.11	5	34,632	0.01%
2023/12/06	0	0.00	13	29.81	29.78	-13	33,524	-0.04%
2023/12/05	5	29.34	0	0.00	29.33	5	32,569	0.02%
2023/12/04	21	29.11	5	29.15	29.14	16	32,078	0.05%
2023/12/01	5	28.79	0	0.00	28.80	5	31,721	0.02%
2023/11/30	30	28.88	0	0.00	28.86	30	31,340	0.10%
2023/11/29	10	28.72	0	0.00	28.67	10	30,931	0.03%
2023/11/24	10	28.52	0	0.00	28.52	10	29,639	0.03%
2023/11/17	5	28.56	0	0.00	28.55	5	27,873	0.02%
2023/11/16	1.1	28.51	0	0.00	28.50	1.1	27,668	0.00%
2023/11/15	11.7	29.07	0	0.00	29.04	11.7	27,102	0.04%
2023/11/13	0.1	28.47	0	0.00	28.45	0.1	26,043	0.00%
2023/11/10	10	28.62	0	0.00	28.62	10	25,521	0.04%
2023/11/09	0	0.00	1	29.03	29.03	-1	25,038	0.00%
2023/11/08	2	28.46	0	0.00	28.49	2	24,380	0.01%
2023/11/07	1	28.20	0	0.00	28.18	1	24,001	0.00%
2023/11/06	10	28.33	0	0.00	28.32	10	23,914	0.04%
2023/10/27	5	27.83	0	0.00	27.82	5	25,628	0.02%
2023/10/26	5	27.44	0	0.00	27.48	5	26,293	0.02%
2023/10/23	1.1	27.20	0	0.00	27.24	1.1	27,872	0.00%
2023/10/17	0	28.18	0	0.00	28.08	0	27,939	0.00%
2023/10/11	2	28.21	0	0.00	28.20	2	27,868	0.01%
2023/10/05	1	28.08	0	0.00	28.02	1	28,019	0.00%
2023/10/04	2.2	27.69	0	0.00	27.61	2.2	27,890	0.01%
2023/10/03	0.2	28.34	0	0.00	28.30	0.2	27,543	0.00%
2023/10/02	0.1	28.46	0	0.00	28.44	0.1	27,782	0.00%
2023/09/28	0.1	28.57	0	0.00	28.52	0.1	27,459	0.00%
2023/09/26	5.1	28.70	0	0.00	28.73	5.1	26,542	0.02%
2023/09/25	1	29.21	0	0.00	29.18	1	25,726	0.00%
2023/09/22	1.2	29.19	0	0.00	29.20	1.2	25,473	0.00%
2023/09/20	1	30.00	0	0.00	30.01	1	24,118	0.00%
2023/09/19	2	30.12	0	0.00	30.10	2	24,050	0.01%
2023/09/18	1	30.01	0	0.00	30.02	1	24,174	0.00%
2023/09/15	1	30.17	0	0.00	30.16	1	23,837	0.00%
2023/09/11	11	30.31	0	0.00	30.28	11	23,994	0.05%
2023/09/07	1	30.30	0	0.00	30.30	1	24,513	0.00%
2023/09/05	5	30.45	0	0.00	30.43	5	24,929	0.02%
2023/09/04	5	30.48	0	0.00	30.48	5	25,665	0.02%
2023/09/01	5	30.78	0	0.00	30.76	5	26,127	0.02%
2023/08/31	0	0.00	1	30.80	30.79	-1	26,843	0.00%
2023/08/30	1	30.64	0	0.00	30.64	1	27,437	0.00%
2023/08/29	1	30.53	0	0.00	30.48	1	27,642	0.00%
2023/08/23	1	30.25	0	0.00	30.26	1	28,066	0.00%
2023/08/21	1	30.22	0	0.00	30.20	1	28,116	0.00%
2023/08/18	1	30.34	2	30.33	30.33	-1	28,509	0.00%
2023/08/17	0	30.45	8	30.43	30.40	-8	28,661	-0.03%
2023/08/16	1	30.63	0	0.00	30.67	1	28,746	0.00%
2023/08/14	2	31.01	0	0.00	31.00	2	28,786	0.01%
2023/08/11	0	31.10	0	0.00	31.02	0	28,818	0.00%
2023/08/10	0	31.23	0	0.00	31.20	0	28,641	0.00%
2023/08/07	2	31.17	0	0.00	31.16	2	28,546	0.01%
2023/08/04	13	30.77	0	0.00	30.89	13	28,435	0.05%
2023/08/02	0	31.25	0	0.00	31.23	0	27,270	0.00%
2023/08/01	61	31.46	0	0.00	31.50	61	26,730	0.23%
2023/07/31	7	31.25	0	0.00	31.22	7	26,444	0.03%
2023/07/28	3	31.17	0	0.00	31.22	3	25,963	0.01%
2023/07/27	8.1	31.55	0	0.00	31.53	8.1	24,734	0.03%
2023/07/26	5	31.56	0	0.00	31.56	5	24,679	0.02%
2023/07/25	2	31.74	0	0.00	31.66	2	24,567	0.01%
2023/07/24	1	31.76	0	0.00	31.77	1	24,276	0.00%
2023/07/21	2	31.62	0	0.00	31.63	2	24,233	0.01%
2023/07/19	2	31.54	0	0.00	31.59	2	24,071	0.01%
2023/07/18	2	31.34	0	0.00	31.35	2	24,029	0.01%
2023/07/13	0.3	31.22	0	0.00	31.18	0.3	24,421	0.00%
2023/07/12	1	31.11	0	0.00	31.11	1	24,875	0.00%
2023/07/07	2	31.21	0	0.00	31.18	2	24,832	0.01%
2023/07/06	1	31.49	0	0.00	31.51	1	24,531	0.00%
2023/06/30	2	31.58	0	0.00	31.59	2	25,243	0.01%
2023/06/21	2	31.70	0	0.00	31.75	2	26,042	0.01%
2023/06/19	1	31.53	0	0.00	31.52	1	26,352	0.00%
2023/06/16	0	0.00	1	31.46	31.45	-1	26,341	0.00%
2023/06/14	0.1	31.18	0	0.00	31.16	0.1	26,416	0.00%
2023/06/13	0	0.00	1	31.31	31.32	-1	26,325	0.00%
2023/06/08	3.3	31.03	0	0.00	31.03	3.3	26,079	0.01%
2023/06/06	0.3	31.25	0	0.00	31.19	0.3	24,926	0.00%
2023/06/05	9.3	31.32	0	0.00	31.33	9.3	24,247	0.04%
2023/06/02	3	31.79	0	0.00	31.73	3	23,686	0.01%
2023/05/30	1	31.82	0	0.00	31.82	1	23,607	0.00%
2023/05/26	2	31.53	0	0.00	31.77	2	23,405	0.01%
2023/05/25	6	31.64	0	0.00	31.63	6	23,293	0.03%
2023/05/23	1	31.95	0	0.00	31.96	1	22,788	0.00%
2023/05/19	10	32.25	0	0.00	32.26	10	22,778	0.04%
2023/05/18	2	32.40	0	0.00	32.40	2	23,106	0.01%
2023/05/17	2.2	32.40	0	0.00	32.41	2.2	23,089	0.01%
2023/05/16	0.2	32.71	0	0.00	32.69	0.2	22,935	0.00%
2023/05/15	2	32.78	0	0.00	32.75	2	23,086	0.01%
2023/05/09	0.2	32.54	0	0.00	32.51	0.2	23,131	0.00%
2023/05/02	0	0.00	10	32.26	32.28	-10	22,469	-0.04%
2023/04/28	2	32.43	0	0.00	32.46	2	22,157	0.01%
2023/04/27	1	32.54	0	0.00	32.51	1	21,946	0.00%
2023/04/26	0	0.00	1	32.76	32.76	-1	21,833	0.00%
2023/04/20	1	31.93	0	0.00	32.02	1	21,292	0.00%
2023/04/18	16.2	31.79	0	0.00	31.79	16.2	20,833	0.08%
2023/04/17	15	32.05	0	0.00	32.04	15	20,121	0.07%
2023/04/14	13.3	32.26	0	0.00	32.25	13.3	19,428	0.07%
2023/04/13	1	32.48	3	32.48	32.52	-2	18,837	-0.01%
2023/04/12	0.1	32.55	0	0.00	32.53	0.1	18,565	0.00%
2023/04/11	0.1	32.61	0	0.00	32.56	0.1	18,418	0.00%
2023/04/10	0	0.00	2	32.74	32.73	-2	18,318	-0.01%
2023/04/07	2	33.01	0	0.00	32.89	2	17,987	0.01%
2023/04/06	2	32.84	2	32.89	32.89	0	17,653	0.00%
2023/03/30	2	31.65	0	0.00	31.63	2	16,909	0.01%
2023/03/29	2	31.63	0	0.00	31.66	2	16,981	0.01%
2023/03/28	4	31.71	0	0.00	31.69	4	17,005	0.02%
2023/03/27	1	32.32	0	0.00	32.28	1	16,266	0.01%
2023/03/24	1	32.10	0	0.00	32.10	1	16,097	0.01%
2023/03/23	2	32.12	0	0.00	32.09	2	16,034	0.01%
2023/03/20	5	32.50	0	0.00	32.50	5	15,479	0.03%
2023/03/17	0	0.00	1	32.16	32.18	-1	15,356	-0.01%
2023/03/14	0	0.00	7	32.17	32.15	-7	14,841	-0.05%
2023/03/10	2	31.50	5	31.62	31.79	-3	14,433	-0.02%
2023/03/02	2	30.88	0	0.00	30.89	2	14,064	0.01%
2023/02/24	3	31.10	0	0.00	31.21	3	13,776	0.02%
2023/02/22	2	30.96	0	0.00	30.96	2	13,500	0.01%
2023/02/17	6	30.71	2	30.67	30.73	4	13,028	0.03%
2023/02/16	14	31.08	0	0.00	31.10	14	12,570	0.11%
2023/02/15	2	31.76	0	0.00	31.76	2	12,047	0.02%
2023/02/14	5	31.60	0	0.00	31.62	5	11,888	0.04%
2023/02/13	1.3	31.37	0	0.00	31.40	1.3	11,804	0.01%
2023/02/08	3	31.80	0	0.00	31.80	3	11,160	0.03%
2023/02/06	1	32.07	0	0.00	32.08	1	10,564	0.01%
2023/02/03	5	32.39	1	32.44	32.41	4	10,212	0.04%
2023/01/31	1	32.04	0	0.00	32.04	1	9,628	0.01%
2023/01/09	0	0.00	9	32.08	32.03	-9	8,431	-0.11%
2023/01/03	9	30.99	0	0.00	31.00	9	8,069	0.11%
2022/12/20	1	31.84	0	0.00	31.94	1	7,128	0.01%
2022/12/16	0	0.00	1	33.10	33.14	-1	6,722	-0.01%
2022/12/12	1	32.77	0	0.00	32.92	1	6,219	0.02%
2022/12/08	1	33.31	0	0.00	33.41	1	5,937	0.02%
2022/11/29	1	31.92	0	0.00	31.81	1	5,229	0.02%
2022/10/11	1	31.93	0	0.00	31.80	1	3,641	0.03%
2022/08/29	106	34.21	100	34.18	34.22	6	3,071	0.20%	大買/
2022/08/25	2	33.79	0	0.00	33.77	2	2,979	0.07%
2022/08/22	1	34.04	0	0.00	34.11	1	3,000	0.03%
2022/08/12	1	34.79	0	0.00	34.85	1	2,909	0.03%
2022/08/11	1	35.54	0	0.00	35.54	1	2,792	0.04%
2022/08/09	0	0.00	5	35.87	35.86	-5	2,746	-0.18%
2022/06/21	1	33.22	0	0.00	33.17	1	2,669	0.04%
2022/06/17	5	33.49	2	33.45	33.49	3	2,696	0.11%
2022/06/16	1	33.16	0	0.00	33.14	1	2,667	0.04%
2022/06/13	1	33.88	0	0.00	34.00	1	2,505	0.04%
2022/06/07	1	33.90	0	0.00	33.92	1	2,509	0.04%
2022/05/19	0	0.00	1	34.74	34.76	-1	2,683	-0.04%
2022/05/06	1	34.70	0	0.00	34.73	1	2,709	0.04%
2022/04/21	1	35.83	0	0.00	35.77	1	2,452	0.04%
2022/04/13	1	36.00	0	0.00	36.02	1	2,354	0.04%
2022/03/31	0	0.00	2	38.05	38.00	-2	2,207	-0.09%
2022/03/30	0	0.00	2	37.95	37.99	-2	2,195	-0.09%
2022/03/29	2	37.61	0	0.00	37.60	2	2,171	0.09%
2022/03/24	1	37.73	0	0.00	37.70	1	2,123	0.05%
2022/03/23	1	36.90	0	0.00	36.98	1	2,095	0.05%
2022/03/15	1	38.00	0	0.00	38.14	1	1,920	0.05%
2022/03/04	0	0.00	1	39.52	39.45	-1	1,804	-0.06%
2022/02/16	1	38.35	0	0.00	38.39	1	1,169	0.09%
2022/02/11	2	39.05	0	0.00	38.82	2	1,080	0.19%
2022/01/17	1	39.72	0	0.00	39.75	1	849	0.12%
2022/01/14	1	40.28	0	0.00	40.35	1	786	0.13%
2021/11/26	0	0.00	1	41.76	41.78	-1	457	-0.22%
2021/03/09	1	40.02	0	0.00	40.02	1	693	0.14%
2020/07/21	0	0.00	1	50.10	50.10	-1	868	-0.12%
2020/07/15	0	0.00	2	49.92	49.95	-2	874	-0.23%
2020/05/08	0	0.00	1	50.50	50.50	-1	1,256	-0.08%
2020/05/05	0	0.00	1	50.80	50.75	-1	1,311	-0.08%
2020/04/20	0	0.00	1	51.40	51.50	-1	1,508	-0.07%
2020/03/27	1	50.15	0	0.00	50.20	1	1,574	0.06%
2020/03/26	1	50.20	0	0.00	50.25	1	1,573	0.06%
2020/03/25	2	49.80	0	0.00	49.97	2	1,566	0.13%
2020/03/16	2	50.88	0	0.00	50.95	2	1,464	0.14%
2020/02/04	0	0.00	1	44.96	44.96	-1	945	-0.11%
2020/02/03	0	0.00	1	45.10	45.10	-1	932	-0.11%