國泰永續高股息 (00878)-光和-和美券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.56
漲跌
▲0.02
漲幅
+0.08%
成交量
43,941張
產業
上市
1748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	23.58	5	23.58	23.56	-4.9	64,764	-0.01%
2024/05/27	0	0.00	4	23.45	23.54	-4	65,232	-0.01%
2024/05/24	0.3	23.13	0	0.00	23.16	0.3	67,639	0.00%
2024/05/23	0	0.00	4	23.12	23.18	-4	70,446	-0.01%
2024/05/22	0	0.00	12	23.19	23.20	-12	71,586	-0.02%
2024/05/21	7	22.87	0	0.00	22.87	7	71,697	0.01%
2024/05/20	2.1	23.00	5	22.99	23.02	-2.9	72,433	0.00%
2024/05/17	23.1	23.06	0	0.00	22.99	23.1	71,935	0.03%
2024/05/16	5	23.56	0	0.00	23.57	5	71,502	0.01%
2024/05/15	1	23.44	0	0.00	23.40	1	70,877	0.00%
2024/05/14	3.5	23.27	0	0.00	23.30	3.5	70,646	0.00%
2024/05/13	7	23.13	5	23.19	23.16	2	70,441	0.00%
2024/05/10	0	0.00	11	23.04	23.12	-11	70,066	-0.02%
2024/05/09	1	22.87	0	0.00	22.83	1	69,878	0.00%
2024/05/08	6	22.86	1	22.88	22.89	5	69,269	0.01%
2024/05/07	0.1	22.61	0	0.00	22.76	0.1	68,745	0.00%
2024/05/06	0	0.00	4.1	22.63	22.63	-4.1	67,756	-0.01%
2024/05/02	55.1	22.19	0	0.00	22.22	55.1	67,133	0.08%
2024/04/30	2	22.27	0	0.00	22.26	2	65,497	0.00%
2024/04/29	0	0.00	4.2	22.25	22.26	-4.2	65,836	-0.01%
2024/04/26	10.2	21.86	5	21.96	21.84	5.2	66,316	0.01%
2024/04/25	2.1	21.75	0	0.00	21.77	2.1	66,590	0.00%
2024/04/24	0	0.00	1	22.00	22.03	-1	66,604	0.00%
2024/04/23	1	21.62	0	0.00	21.62	1	67,451	0.00%
2024/04/22	8.1	21.65	3	21.63	21.55	5.1	67,775	0.01%
2024/04/19	4	21.76	1	21.78	21.74	3	67,311	0.00%
2024/04/18	2.1	22.07	0	0.00	22.17	2.1	65,228	0.00%
2024/04/17	2	22.06	0	0.00	22.15	2	65,223	0.00%
2024/04/16	10.6	22.13	0	0.00	22.00	10.6	65,024	0.02%
2024/04/15	2.1	22.53	1	22.58	22.51	1.1	62,918	0.00%
2024/04/12	1	22.70	0	0.00	22.70	1	62,478	0.00%
2024/04/11	0.5	22.73	12	22.81	22.77	-11.5	62,391	-0.02%
2024/04/10	0	0.00	5	22.89	22.80	-5	62,408	-0.01%
2024/04/09	5	22.71	0	0.00	22.76	5	63,250	0.01%
2024/04/08	5	22.63	5	22.73	22.71	0	64,036	0.00%
2024/04/03	0	0.00	1	22.62	22.63	-1	64,287	0.00%
2024/04/02	11	22.67	1	22.71	22.67	10	64,829	0.02%
2024/04/01	1	22.66	0	0.00	22.60	1	65,574	0.00%
2024/03/29	0	0.00	20	22.64	22.70	-20	65,883	-0.03%
2024/03/28	8	22.57	8	22.51	22.57	0	65,838	0.00%
2024/03/27	0	0.00	0.2	22.53	22.55	-0.2	65,875	0.00%
2024/03/26	0.5	22.57	0	0.00	22.41	0.5	66,226	0.00%
2024/03/25	0.5	22.51	0	0.00	22.48	0.5	66,623	0.00%
2024/03/22	0	0.00	3	22.58	22.54	-3	66,899	0.00%
2024/03/21	5	22.43	20	22.48	22.52	-15	66,717	-0.02%
2024/03/20	3.1	22.49	0	0.00	22.29	3.1	66,698	0.00%
2024/03/19	2	22.35	6	22.40	22.39	-4	67,367	-0.01%
2024/03/18	20	22.28	1	22.37	22.37	19	67,878	0.03%
2024/03/15	0	22.23	0	0.00	22.38	0	67,896	0.00%
2024/03/14	0.1	22.37	1	22.29	22.30	-0.9	67,635	0.00%
2024/03/13	2.8	22.55	0	0.00	22.52	2.8	67,253	0.00%
2024/03/12	1	22.39	0	0.00	22.55	1	66,571	0.00%
2024/03/11	1	22.30	4	22.44	22.34	-3	65,904	0.00%
2024/03/08	29	22.41	11	22.47	22.31	18	65,340	0.03%
2024/03/07	17	22.31	24	22.30	22.33	-7	63,369	-0.01%
2024/03/06	0	0.00	29	22.22	22.29	-29	62,239	-0.05%
2024/03/04	5.3	22.09	5	22.10	22.07	0.3	60,892	0.00%
2024/02/29	1.3	21.85	0	0.00	21.99	1.3	60,092	0.00%
2024/02/27	9.1	21.87	11	21.94	21.85	-1.9	59,318	0.00%
2024/02/26	40.3	22.40	2	22.41	22.41	38.3	56,429	0.07%
2024/02/23	20	22.50	11	22.48	22.46	9	54,038	0.02%
2024/02/22	4.2	22.40	1	22.49	22.41	3.2	53,848	0.01%
2024/02/21	34	22.31	1	22.33	22.29	33	53,557	0.06%
2024/02/20	20	22.39	15	22.37	22.40	5	52,401	0.01%
2024/02/19	6	22.28	0	0.00	22.30	6	52,990	0.01%
2024/02/16	11.2	22.34	0	0.00	22.31	11.2	53,492	0.02%
2024/02/15	1.5	22.15	28	22.13	22.20	-26.5	53,201	-0.05%
2024/02/05	1	21.89	1	21.89	21.89	0	52,738	0.00%
2024/02/02	5	21.85	0	0.00	21.85	5	52,643	0.01%
2024/02/01	1	21.70	0	0.00	21.71	1	52,571	0.00%
2024/01/31	0	0.00	21	21.64	21.63	-21	52,529	-0.04%
2024/01/30	2	21.69	0	0.00	21.70	2	52,787	0.00%
2024/01/29	0	0.00	3	21.64	21.67	-3	53,164	-0.01%
2024/01/26	12	21.51	0	0.00	21.52	12	53,443	0.02%
2024/01/25	0	0.00	10	21.75	21.69	-10	53,425	-0.02%
2024/01/23	0.1	21.61	0	0.00	21.63	0.1	54,586	0.00%
2024/01/22	0	0.00	3	21.64	21.64	-3	54,701	-0.01%
2024/01/19	2	21.23	4	21.20	21.26	-2	54,054	0.00%
2024/01/18	1	20.80	0	0.00	20.83	1	54,598	0.00%
2024/01/17	33.1	20.90	1	20.89	20.85	32.1	54,380	0.06%
2024/01/16	1	21.02	0	0.00	21.07	1	53,858	0.00%
2024/01/09	1	21.26	0	0.00	21.25	1	58,538	0.00%
2024/01/08	1	21.24	4	21.34	21.27	-3	58,774	-0.01%
2024/01/04	1	21.24	5	21.22	21.21	-4	59,067	-0.01%
2024/01/03	11.3	21.26	0	0.00	21.25	11.3	59,627	0.02%
2024/01/02	5	21.58	0	0.00	21.56	5	58,687	0.01%
2023/12/28	0	0.00	5	21.70	21.77	-5	57,848	-0.01%
2023/12/27	0	0.00	5	21.75	21.76	-5	57,537	-0.01%
2023/12/26	0	0.00	20	21.44	21.50	-20	57,227	-0.03%
2023/12/25	0	0.00	15	21.25	21.38	-15	56,871	-0.03%
2023/12/22	0	0.00	10	21.13	21.15	-10	56,214	-0.02%
2023/12/21	1	20.96	0	0.00	21.11	1	56,298	0.00%
2023/12/20	0.2	21.10	2	21.16	21.20	-1.8	55,903	0.00%
2023/12/18	1	20.88	26	21.00	21.04	-25	56,081	-0.04%
2023/12/15	29	21.08	11	21.19	20.99	18	56,104	0.03%
2023/12/12	1	20.63	0	0.00	20.63	1	55,191	0.00%
2023/12/11	0	0.00	1.5	20.60	20.61	-1.5	55,341	0.00%
2023/12/07	0	0.00	2	20.55	20.51	-2	56,133	0.00%
2023/12/05	2.7	20.43	0	0.00	20.46	2.7	58,615	0.00%
2023/12/04	1	20.54	10	20.56	20.56	-9	58,313	-0.02%
2023/11/28	1	20.43	0	0.00	20.43	1	58,830	0.00%
2023/11/27	2	20.38	0	0.00	20.32	2	59,165	0.00%
2023/11/24	2	20.43	0	0.00	20.41	2	58,899	0.00%
2023/11/22	0.5	20.51	1	20.56	20.55	-0.5	60,072	0.00%
2023/11/21	0	0.00	1	20.66	20.67	-1	61,814	0.00%
2023/11/20	6	20.36	0	0.00	20.36	6	62,162	0.01%
2023/11/16	12	20.32	13	20.35	20.26	-1	62,350	0.00%
2023/11/15	11	20.71	0	0.00	20.69	11	61,436	0.02%
2023/11/14	15	20.44	0	0.00	20.53	15	61,163	0.02%
2023/11/13	12	20.37	0	0.00	20.36	12	61,316	0.02%
2023/11/10	1	20.33	0	0.00	20.36	1	62,266	0.00%
2023/11/09	10	20.45	1	20.47	20.46	9	63,360	0.01%
2023/11/08	1	20.46	1	20.55	20.47	0	65,205	0.00%
2023/11/07	5	20.18	2	20.19	20.20	3	65,317	0.00%
2023/11/06	1	20.20	0	0.00	20.25	1	67,245	0.00%
2023/11/03	1	20.07	0	0.00	20.00	1	67,639	0.00%
2023/11/02	2	19.96	0	0.00	19.96	2	68,977	0.00%
2023/11/01	2	19.63	0	0.00	19.61	2	69,960	0.00%
2023/10/31	6	19.55	0.6	19.78	19.50	5.4	72,078	0.01%
2023/10/30	3	19.77	0	0.00	19.73	3	75,732	0.00%
2023/10/27	1	19.86	0	0.00	19.76	1	78,224	0.00%
2023/10/26	2.1	19.75	0	0.00	19.64	2.1	81,869	0.00%
2023/10/25	5	19.98	0	0.00	19.90	5	82,786	0.01%
2023/10/23	3	19.73	0	0.00	19.69	3	85,107	0.00%
2023/10/20	2	19.71	0	0.00	19.85	2	86,757	0.00%
2023/10/19	2.1	19.96	0	0.00	20.02	2.1	89,087	0.00%
2023/10/18	18.1	20.08	1	20.01	20.04	17.1	90,472	0.02%
2023/10/17	2	20.52	0	0.00	20.36	2	89,805	0.00%
2023/10/16	4	20.53	0	0.00	20.50	4	91,865	0.00%
2023/10/13	3	20.66	0	0.00	20.60	3	93,872	0.00%
2023/10/12	0	0.00	2	20.88	20.89	-2	95,193	0.00%
2023/10/11	0	0.00	10	20.98	20.72	-10	97,784	-0.01%
2023/10/05	10	20.61	2	20.60	20.64	8	101,408	0.01%
2023/10/04	4	20.37	0	0.00	20.44	4	102,441	0.00%
2023/10/03	1	20.69	0	0.00	20.63	1	102,564	0.00%
2023/10/02	0	0.00	2	20.78	20.76	-2	103,219	0.00%
2023/09/28	0	0.00	2	20.37	20.38	-2	103,588	0.00%
2023/09/22	1	20.17	25	20.28	20.33	-24	105,453	-0.02%
2023/09/21	6.2	20.19	0.3	20.24	20.23	5.9	105,452	0.01%
2023/09/20	0	0.00	7	20.57	20.44	-7	104,603	-0.01%
2023/09/19	3.2	20.49	0	0.00	20.48	3.2	105,122	0.00%
2023/09/18	5.1	20.63	1	20.61	20.59	4.1	105,125	0.00%
2023/09/15	3	20.84	0	0.00	20.85	3	104,926	0.00%
2023/09/14	1	20.72	5	20.72	20.81	-4	105,598	0.00%
2023/09/13	4	20.44	0	0.00	20.45	4	105,914	0.00%
2023/09/12	3.1	20.41	0	0.00	20.41	3.1	106,499	0.00%
2023/09/11	16	20.46	15.9	20.49	20.45	0.1	106,762	0.00%
2023/09/08	7	20.89	0	0.00	20.93	7	104,815	0.01%
2023/09/07	6	20.99	5	20.96	20.94	1	106,022	0.00%
2023/09/06	1	21.05	2	21.02	21.04	-1	106,892	0.00%
2023/09/05	3	20.92	0	0.00	20.95	3	107,210	0.00%
2023/09/04	1	20.81	14	20.88	20.94	-13	107,713	-0.01%
2023/09/01	2	20.92	0	0.00	20.88	2	107,608	0.00%
2023/08/31	1	20.99	0	0.00	20.97	1	107,678	0.00%
2023/08/30	2	21.07	0	0.00	21.01	2	107,760	0.00%
2023/08/28	2	20.89	0	0.00	20.83	2	108,852	0.00%
2023/08/25	16.4	21.03	0	0.00	20.98	16.4	107,836	0.02%
2023/08/24	3	21.50	20	21.54	21.38	-17	106,245	-0.02%
2023/08/23	0	0.00	9	21.24	21.28	-9	105,445	-0.01%
2023/08/22	0	0.00	10	21.19	21.12	-10	105,775	-0.01%
2023/08/18	7.3	21.07	1	21.05	21.05	6.3	105,978	0.01%
2023/08/17	0	0.00	3	21.40	21.32	-3	104,941	0.00%
2023/08/16	27	20.97	3	21.15	21.27	24	104,613	0.02%
2023/08/15	24	21.42	34	21.42	21.43	-10	104,268	-0.01%
2023/08/14	14	21.04	4	21.07	21.05	10	103,484	0.01%
2023/08/11	3	21.21	0	0.00	21.22	3	102,700	0.00%
2023/08/10	18	21.16	0	0.00	21.09	18	103,269	0.02%
2023/08/09	2	21.50	0	0.00	21.50	2	102,512	0.00%
2023/08/08	2	21.61	4	21.79	21.61	-2	102,239	0.00%
2023/08/07	5	21.53	8	21.61	21.76	-3	101,008	0.00%
2023/08/04	9	21.13	8	21.09	21.15	1	100,501	0.00%
2023/08/02	27.3	21.40	3	21.39	21.17	24.3	98,067	0.02%
2023/08/01	12	21.75	8	21.72	21.87	4	94,273	0.00%
2023/07/31	16.4	22.05	9	21.93	21.86	7.4	92,245	0.01%
2023/07/28	2	22.00	5	22.25	22.45	-3	89,189	0.00%
2023/07/27	14	22.31	6	22.36	22.18	8	88,457	0.01%
2023/07/26	4	22.09	13	22.17	22.20	-9	87,575	-0.01%
2023/07/25	17.7	22.39	11	22.41	22.20	6.7	86,071	0.01%
2023/07/24	2	21.74	11	21.92	22.13	-9	83,638	-0.01%
2023/07/21	21	21.23	4	21.46	21.61	17	80,371	0.02%
2023/07/20	4	20.96	8	21.05	21.19	-4	79,121	-0.01%
2023/07/19	6	21.40	8	20.92	20.96	-2	77,879	0.00%
2023/07/18	4	21.64	1	21.43	21.43	3	75,627	0.00%
2023/07/17	1	21.24	5	21.05	21.28	-4	73,751	-0.01%
2023/07/14	4	20.86	6	20.83	21.01	-2	72,122	0.00%
2023/07/13	0	0.00	22.3	20.80	20.53	-22.3	69,620	-0.03%
2023/07/12	0	0.00	52	20.01	20.19	-52	67,284	-0.08%
2023/07/11	0	0.00	2	19.69	19.80	-2	65,736	0.00%
2023/07/10	1	19.31	1	19.42	19.31	0	64,956	0.00%
2023/07/07	2	19.30	0	0.00	19.31	2	64,850	0.00%
2023/07/06	1.7	19.55	0	0.00	19.49	1.7	64,444	0.00%
2023/07/05	2	19.77	0	0.00	19.69	2	63,818	0.00%
2023/07/04	4	19.61	28	19.70	19.76	-24	63,539	-0.04%
2023/07/03	0	0.00	4	19.47	19.52	-4	63,065	-0.01%
2023/06/30	5	19.21	10	19.20	19.25	-5	63,107	-0.01%
2023/06/29	6	19.16	0	0.00	19.20	6	63,329	0.01%
2023/06/28	10	19.12	0	0.00	19.10	10	63,102	0.02%
2023/06/27	6	19.07	19	19.11	19.03	-13	63,039	-0.02%
2023/06/26	2	19.19	0	0.00	19.28	2	62,544	0.00%
2023/06/21	1	19.25	0	0.00	19.35	1	62,882	0.00%
2023/06/20	2	19.13	0	0.00	19.13	2	63,242	0.00%
2023/06/19	4.7	19.27	8	19.25	19.28	-3.3	62,750	-0.01%
2023/06/16	1	19.41	8	19.43	19.36	-7	62,026	-0.01%
2023/06/15	11	19.34	0	0.00	19.41	11	61,894	0.02%
2023/06/14	3	19.18	10	19.20	19.20	-7	61,308	-0.01%
2023/06/13	5	19.19	20	19.18	19.15	-15	62,645	-0.02%
2023/06/12	10.6	18.99	7	18.99	18.96	3.6	62,474	0.01%
2023/06/09	2	18.81	2	18.81	18.97	0	64,951	0.00%
2023/06/08	1	18.74	0	0.00	18.70	1	67,082	0.00%
2023/06/07	1	18.66	3	18.76	18.78	-2	68,722	0.00%
2023/06/06	5	18.63	0	0.00	18.65	5	69,233	0.01%
2023/06/05	2	18.64	0	0.00	18.62	2	69,232	0.00%
2023/06/02	3	18.36	3	18.43	18.58	0	69,146	0.00%
2023/05/31	2	18.34	0	0.00	18.31	2	68,593	0.00%
2023/05/30	0	0.00	7	18.31	18.34	-7	70,039	-0.01%
2023/05/29	1	18.35	0	0.00	18.36	1	70,842	0.00%
2023/05/26	1	18.16	1	18.10	18.17	0	70,627	0.00%
2023/05/25	3	17.95	1	18.03	18.05	2	70,488	0.00%
2023/05/24	2	17.93	16.7	17.94	17.98	-14.7	71,588	-0.02%
2023/05/23	1	17.99	1	18.00	18.01	0	71,211	0.00%
2023/05/19	0	0.00	30	17.99	18.02	-30	71,720	-0.04%
2023/05/18	1	17.91	9	17.94	17.94	-8	72,208	-0.01%
2023/05/16	27.4	17.95	7	17.96	17.97	20.4	73,904	0.03%
2023/05/15	6	17.77	0	0.00	17.83	6	74,245	0.01%
2023/05/12	3	17.79	0	0.00	17.79	3	74,337	0.00%
2023/05/11	0	0.00	1	17.74	17.75	-1	74,476	0.00%
2023/05/09	1.4	17.79	0	0.00	17.78	1.4	74,368	0.00%
2023/05/08	1.3	17.78	2	17.75	17.75	-0.8	75,677	0.00%
2023/05/05	8	17.69	1	17.68	17.68	7	75,867	0.01%
2023/05/04	20	17.70	1	17.68	17.73	19	76,162	0.02%
2023/05/03	13	17.70	0	0.00	17.69	13	75,792	0.02%
2023/05/02	10	17.66	0	0.00	17.68	10	75,371	0.01%
2023/04/28	0	0.00	1	17.53	17.56	-1	76,064	0.00%
2023/04/27	2	17.42	0	0.00	17.45	2	76,001	0.00%
2023/04/25	7.1	17.41	0	0.00	17.33	7.1	75,959	0.01%
2023/04/24	1	17.52	1	17.46	17.51	0	74,972	0.00%
2023/04/21	7.1	17.48	1	17.47	17.47	6.1	74,862	0.01%
2023/04/20	1.1	17.52	22	17.52	17.52	-21	74,775	-0.03%
2023/04/19	1	17.68	0	0.00	17.61	1	75,044	0.00%
2023/04/18	0	0.00	25	17.60	17.62	-25	74,883	-0.03%
2023/04/17	0.1	17.63	0	0.00	17.63	0.1	74,644	0.00%
2023/04/12	11	17.59	0	0.00	17.59	11	73,986	0.01%
2023/04/10	0.4	17.41	0	0.00	17.40	0.4	74,117	0.00%
2023/04/07	2	17.38	0	0.00	17.36	2	73,756	0.00%
2023/04/06	0	0.00	25	17.31	17.35	-25	73,523	-0.03%
2023/03/31	0	0.00	4	17.35	17.34	-4	73,095	-0.01%
2023/03/30	0	0.00	3	17.24	17.25	-3	72,293	0.00%
2023/03/28	2	17.17	2	17.19	17.16	0	74,173	0.00%
2023/03/27	0	0.00	9	17.21	17.22	-9	74,295	-0.01%
2023/03/24	0	0.00	1.9	17.20	17.22	-1.9	74,949	0.00%
2023/03/23	3	17.17	0	0.00	17.17	3	74,122	0.00%
2023/03/21	1	16.95	0	0.00	16.93	1	72,917	0.00%
2023/03/20	0.1	16.92	3	16.87	16.86	-2.9	73,064	0.00%
2023/03/17	2	16.87	0	0.00	16.92	2	72,132	0.00%
2023/03/16	83.1	16.78	0	0.00	16.76	83.1	72,059	0.12%
2023/03/15	3.1	16.92	0	0.00	16.85	3.1	70,169	0.00%
2023/03/14	31.2	16.87	1	16.90	16.85	30.2	69,822	0.04%
2023/03/13	27.5	16.93	0	0.00	16.98	27.5	66,500	0.04%
2023/03/10	15.6	17.06	0	0.00	17.05	15.6	63,708	0.02%
2023/03/09	1.1	17.22	0	0.00	17.21	1.1	61,741	0.00%
2023/03/08	1.1	17.28	20	17.28	17.31	-18.9	61,115	-0.03%
2023/03/07	0	0.00	10	17.32	17.31	-10	60,686	-0.02%
2023/03/06	15	17.23	4	17.22	17.23	11	60,642	0.02%
2023/03/03	6	17.12	4	17.12	17.13	2	59,852	0.00%
2023/03/02	11	17.00	0	0.00	17.08	11	59,783	0.02%
2023/03/01	28.6	17.03	0	0.00	17.03	28.6	58,102	0.05%
2023/02/24	0.2	17.16	2	17.14	17.10	-1.8	56,934	0.00%
2023/02/23	4	17.18	25	17.17	17.17	-21	56,679	-0.04%
2023/02/22	23.3	17.00	0	0.00	17.06	23.3	56,603	0.04%
2023/02/21	10	17.12	11	17.11	17.12	-1	55,340	0.00%
2023/02/17	45.3	17.02	8	17.01	17.04	37.3	56,554	0.07%
2023/02/16	10.3	17.02	111	17.03	17.03	-100.7	56,218	-0.18%	大賣/
2023/02/15	113.5	17.17	0	0.00	17.16	113.5	54,812	0.21%	大買/鉅額交易
2023/02/14	9.1	17.25	21	17.22	17.24	-11.9	52,192	-0.02%
2023/02/13	31	17.05	10	17.12	17.12	21	51,160	0.04%
2023/02/10	11.6	17.04	3	17.06	17.06	8.6	49,913	0.02%
2023/02/09	11	17.12	10	17.12	17.11	1	48,562	0.00%
2023/02/08	20	17.13	1	17.12	17.15	19	47,997	0.04%
2023/02/07	1	17.08	0	0.00	17.06	1	47,844	0.00%
2023/02/06	10	17.06	0	0.00	17.05	10	47,623	0.02%
2023/02/03	47	17.09	1.5	17.11	17.10	45.5	45,948	0.10%
2023/02/02	32	17.06	5	17.12	17.12	27	45,064	0.06%
2023/02/01	16	16.91	0	0.00	17.00	16	44,010	0.04%
2023/01/31	3	16.97	0.5	17.01	16.88	2.5	43,618	0.01%
2023/01/30	7	16.95	7	16.96	17.01	0	42,922	0.00%
2023/01/16	3	16.71	0	0.00	16.70	3	42,318	0.01%
2023/01/13	1	16.62	0	0.00	16.62	1	42,107	0.00%
2023/01/11	0	0.00	6.5	16.64	16.67	-6.5	42,633	-0.02%
2023/01/10	3	16.66	1	16.67	16.68	2	43,010	0.00%
2023/01/09	0	0.00	3	16.61	16.66	-3	43,781	-0.01%
2023/01/06	0	0.00	8	16.41	16.41	-8	43,357	-0.02%
2023/01/05	0	0.00	1	16.34	16.32	-1	44,516	0.00%
2023/01/04	10	16.20	0	0.00	16.23	10	44,938	0.02%
2023/01/03	3	16.12	0	0.00	16.18	3	46,894	0.01%
2022/12/30	1	16.20	0	0.00	16.17	1	46,715	0.00%
2022/12/29	9.1	16.08	0	0.00	16.09	9.1	47,060	0.02%
2022/12/28	3.2	16.15	0	0.00	16.17	3.2	46,847	0.01%
2022/12/27	3	16.31	0	0.00	16.27	3	46,762	0.01%
2022/12/23	6.2	16.14	2	16.21	16.19	4.2	49,007	0.01%
2022/12/22	0	0.00	3	16.21	16.27	-3	49,761	-0.01%
2022/12/21	1.3	16.06	0	0.00	16.07	1.3	51,120	0.00%
2022/12/20	39.2	16.16	0	0.00	16.10	39.2	50,956	0.08%
2022/12/19	3	16.26	0	0.00	16.25	3	51,408	0.01%
2022/12/16	19.5	16.28	0	0.00	16.31	19.5	51,751	0.04%
2022/12/14	3	16.46	4	16.40	16.46	-1	52,811	0.00%
2022/12/13	2.3	16.31	0	0.00	16.29	2.3	52,761	0.00%
2022/12/08	4	16.27	0	0.00	16.32	4	52,929	0.01%
2022/12/05	0	0.00	1	16.73	16.67	-1	52,091	0.00%
2022/12/02	0.6	16.66	3	16.62	16.61	-2.4	52,000	0.00%
2022/12/01	1	16.69	3.5	16.75	16.68	-2.5	52,957	0.00%
2022/11/30	0	0.00	9	16.61	16.65	-9	52,697	-0.02%
2022/11/28	2	16.35	0	0.00	16.34	2	53,545	0.00%
2022/11/24	0	0.00	0.2	16.33	16.35	-0.2	55,149	0.00%
2022/11/22	4	16.07	0	0.00	16.10	4	57,237	0.01%
2022/11/21	2	16.25	0	0.00	16.15	2	57,126	0.00%
2022/11/18	2	16.25	0	0.00	16.25	2	56,848	0.00%
2022/11/17	4.5	16.35	0	0.00	16.37	4.5	56,802	0.01%
2022/11/16	4	16.43	9	16.42	16.42	-5	57,527	-0.01%
2022/11/15	5	16.76	0	0.00	16.77	5	56,857	0.01%
2022/11/14	2	16.69	0	0.00	16.74	2	56,116	0.00%
2022/11/11	4	16.37	3	16.50	16.48	1	55,526	0.00%
2022/11/10	2	16.17	0	0.00	16.17	2	55,302	0.00%
2022/11/09	6	16.27	0	0.00	16.26	6	56,147	0.01%
2022/11/08	2	16.15	0	0.00	16.15	2	57,229	0.00%
2022/11/07	5	15.97	26	15.93	16.05	-21	57,268	-0.04%
2022/11/04	4	15.70	0	0.00	15.84	4	57,305	0.01%
2022/11/03	0.5	15.72	0	0.00	15.78	0.5	57,512	0.00%
2022/11/02	14.1	15.81	1	15.80	15.82	13.1	57,381	0.02%
2022/11/01	1	15.77	0	0.00	15.79	1	57,126	0.00%
2022/10/31	0	0.00	1	15.72	15.70	-1	57,255	0.00%
2022/10/27	2	15.64	0	0.00	15.64	2	58,048	0.00%
2022/10/25	2	15.42	5	15.37	15.44	-3	58,979	-0.01%
2022/10/24	2	15.57	0	0.00	15.49	2	58,772	0.00%
2022/10/20	3.1	15.35	1	15.46	15.51	2.1	58,559	0.00%
2022/10/19	7	15.65	0	0.00	15.60	7	58,023	0.01%
2022/10/17	1	15.59	0	0.00	15.58	1	57,536	0.00%
2022/10/14	1.1	15.75	0	0.00	15.70	1.1	56,498	0.00%
2022/10/13	1	15.70	0	0.00	15.63	1	56,457	0.00%
2022/10/12	4	15.85	0	0.00	15.86	4	55,164	0.01%
2022/10/11	44.1	15.80	5	15.79	15.78	39.1	54,860	0.07%
2022/10/07	3	16.08	0	0.00	16.07	3	53,367	0.01%
2022/10/06	2	16.21	0	0.00	16.18	2	53,618	0.00%
2022/10/05	1	16.22	0	0.00	16.21	1	53,525	0.00%
2022/10/04	1.3	16.06	1	16.11	16.08	0.3	54,004	0.00%
2022/10/03	7.7	15.89	0	0.00	15.87	7.7	53,709	0.01%
2022/09/30	3	16.00	0	0.00	16.04	3	52,838	0.01%
2022/09/29	6	16.07	0	0.00	16.11	6	52,192	0.01%
2022/09/28	1	16.28	0	0.00	16.05	1	52,025	0.00%
2022/09/27	6	16.29	0	0.00	16.27	6	50,964	0.01%
2022/09/26	9	16.33	0	0.00	16.29	9	50,843	0.02%
2022/09/23	2	16.62	0	0.00	16.56	2	49,887	0.00%
2022/09/22	14	16.60	0	0.00	16.62	14	50,456	0.03%
2022/09/21	4	16.80	0	0.00	16.80	4	49,184	0.01%
2022/09/20	1	16.89	0	0.00	16.92	1	48,356	0.00%
2022/09/19	24	16.91	0	0.00	16.88	24	48,513	0.05%
2022/09/16	2	16.91	0	0.00	16.90	2	48,259	0.00%
2022/09/15	1	16.97	6	17.07	17.06	-5	47,772	-0.01%
2022/09/14	3	16.97	0	0.00	16.96	3	48,085	0.01%
2022/09/13	0	0.00	1	17.17	17.18	-1	47,657	0.00%
2022/09/12	0	0.00	3	17.11	17.10	-3	48,612	-0.01%
2022/09/08	0	0.00	2	16.83	16.94	-2	49,556	0.00%
2022/09/07	4.1	16.70	1	16.74	16.69	3.1	49,606	0.01%
2022/09/02	13	16.80	0	0.00	16.80	13	49,377	0.03%
2022/09/01	22.1	16.84	0	0.00	16.85	22.1	48,641	0.05%
2022/08/31	4	16.96	0	0.00	17.03	4	46,823	0.01%
2022/08/30	9.4	17.00	1	16.95	16.98	8.4	46,372	0.02%
2022/08/29	3.5	16.93	0	0.00	16.91	3.5	45,994	0.01%
2022/08/25	5.1	17.07	0	0.00	17.07	5.1	44,155	0.01%
2022/08/24	1.5	17.01	0	0.00	17.00	1.5	44,302	0.00%
2022/08/23	4	17.10	20	17.07	17.03	-16	43,977	-0.04%
2022/08/22	3	17.15	0	0.00	17.17	3	42,985	0.01%
2022/08/19	2	17.15	1	17.18	17.17	1	42,589	0.00%
2022/08/18	2	17.11	0	0.00	17.15	2	42,500	0.00%
2022/08/17	1	17.13	0	0.00	17.11	1	42,243	0.00%
2022/08/16	2	17.09	0	0.00	17.12	2	42,310	0.00%
2022/08/15	23	17.36	0	0.00	17.33	23	41,455	0.06%
2022/08/12	2	17.32	0	0.00	17.32	2	40,079	0.00%
2022/08/11	0	17.29	0	0.00	17.29	0	40,206	0.00%
2022/08/10	10	17.09	0	0.00	17.10	10	40,635	0.02%
2022/08/09	1	17.02	0	0.00	17.15	1	41,131	0.00%
2022/08/08	3	17.01	0	0.00	17.05	3	41,899	0.01%
2022/08/05	0	0.00	1	16.97	16.97	-1	41,922	0.00%
2022/08/02	19	16.79	0.6	16.84	16.79	18.4	43,362	0.04%
2022/08/01	4	16.85	0.2	16.95	16.94	3.9	44,159	0.01%
2022/07/28	7	16.81	0	0.00	16.81	7	45,198	0.02%
2022/07/26	1	16.64	0	0.00	16.64	1	45,422	0.00%
2022/07/25	1	16.70	0	0.00	16.70	1	45,437	0.00%
2022/07/22	3	16.51	1	16.58	16.58	2	45,506	0.00%
2022/07/21	1	16.52	0	0.00	16.56	1	46,150	0.00%
2022/07/20	1	16.43	4	16.50	16.42	-3	46,168	-0.01%
2022/07/18	4	16.29	0	0.00	16.31	4	46,997	0.01%
2022/07/15	3.3	16.23	1	16.20	16.18	2.3	46,819	0.00%
2022/07/12	7.2	15.94	0	0.00	15.97	7.2	46,478	0.02%
2022/07/07	1	15.97	0	0.00	16.21	1	45,573	0.00%
2022/07/06	4.8	16.13	0	0.00	16.06	4.8	45,489	0.01%
2022/07/01	5	16.41	20	16.48	16.39	-15	44,375	-0.03%
2022/06/30	3	16.75	0	0.00	16.66	3	43,361	0.01%
2022/06/29	1	16.98	1	17.05	17.02	0	41,993	0.00%
2022/06/24	0	0.00	1	17.14	17.06	-1	41,470	0.00%
2022/06/22	2	17.02	0	0.00	16.95	2	41,236	0.00%
2022/06/21	0	0.00	1	17.13	17.18	-1	40,750	0.00%
2022/06/17	4	17.06	0	0.00	17.08	4	39,495	0.01%
2022/06/16	1	17.25	0	0.00	17.25	1	38,300	0.00%
2022/06/14	1	17.29	1	17.37	17.35	0	38,172	0.00%
2022/06/13	3.1	17.32	1	17.36	17.34	2.1	37,806	0.01%
2022/06/10	1	17.63	0	0.00	17.61	1	36,944	0.00%
2022/06/01	0.6	17.96	0	0.00	17.90	0.6	39,879	0.00%
2022/05/24	28.3	17.47	0	0.00	17.38	28.3	42,168	0.07%
2022/05/23	2	17.47	0	0.00	17.50	2	42,350	0.00%
2022/05/19	1	17.51	0	0.00	17.53	1	45,101	0.00%
2022/05/18	4	17.64	0	0.00	17.74	4	45,355	0.01%
2022/05/17	5.5	17.90	0	0.00	17.89	5.5	44,828	0.01%
2022/05/16	1	17.94	5	17.79	17.90	-4	44,078	-0.01%
2022/05/13	8	17.95	0	0.00	17.90	8	43,652	0.02%
2022/05/12	3.3	18.00	0	0.00	17.83	3.3	44,040	0.01%
2022/05/11	5	18.20	0	0.00	18.18	5	42,662	0.01%
2022/05/10	1.1	18.30	0	0.00	18.34	1.1	42,252	0.00%
2022/05/09	0.6	18.46	0	0.00	18.34	0.6	41,772	0.00%
2022/04/29	4	18.78	0	0.00	18.82	4	38,500	0.01%
2022/04/28	1	18.58	0	0.00	18.67	1	38,571	0.00%
2022/04/27	1	18.64	0	0.00	18.60	1	38,232	0.00%
2022/04/22	1	18.85	5	18.85	19.00	-4	36,155	-0.01%
2022/04/21	2	18.96	0	0.00	18.97	2	35,905	0.01%
2022/04/19	2	18.99	0	0.00	18.95	2	35,545	0.01%
2022/04/18	5	18.92	0	0.00	18.92	5	35,384	0.01%
2022/04/15	1	19.05	0	0.00	19.03	1	34,493	0.00%
2022/04/11	1	19.20	0	0.00	19.20	1	33,427	0.00%
2022/04/07	1.3	19.30	0	0.00	19.23	1.3	32,984	0.00%
2022/03/31	0	0.00	15	19.42	19.35	-15	32,128	-0.05%
2022/03/30	0	0.00	1	19.34	19.37	-1	31,949	0.00%
2022/03/29	3	19.27	0	0.00	19.26	3	31,847	0.01%
2022/03/25	2	19.30	0	0.00	19.32	2	31,312	0.01%
2022/03/18	0.4	19.21	0	0.00	19.23	0.4	30,851	0.00%
2022/03/17	1	19.25	0	0.00	19.23	1	30,761	0.00%
2022/03/16	2	18.92	0	0.00	18.99	2	30,480	0.01%
2022/03/14	0	0.00	1	19.00	19.00	-1	30,019	0.00%
2022/03/11	1	18.92	0	0.00	18.88	1	29,881	0.00%
2022/03/10	1	18.95	0	0.00	18.96	1	29,674	0.00%
2022/03/08	10	18.54	0	0.00	18.49	10	28,882	0.03%
2022/03/07	22	18.80	0	0.00	18.80	22	27,233	0.08%
2022/03/04	1	19.20	0	0.00	19.19	1	25,393	0.00%
2022/02/24	7	19.07	1	19.20	19.01	6	23,723	0.03%
2022/02/23	1	19.31	0	0.00	19.34	1	21,859	0.00%
2022/02/22	3	19.40	0	0.00	19.36	3	21,094	0.01%
2022/02/21	3	19.73	0	0.00	19.75	3	19,327	0.02%
2022/02/18	32	19.58	0	0.00	19.70	32	17,936	0.18%
2022/02/16	1	19.54	0	0.00	19.52	1	17,699	0.01%
2022/02/14	7.3	19.46	0	0.00	19.48	7.3	16,644	0.04%
2022/02/09	12	19.54	0	0.00	19.60	12	15,369	0.08%
2022/01/25	5	18.97	0	0.00	18.96	5	14,801	0.03%
2022/01/21	2	19.20	0	0.00	19.17	2	14,159	0.01%
2022/01/14	3	19.32	0	0.00	19.40	3	13,373	0.02%
2022/01/13	0	0.00	0.3	19.50	19.48	-0.3	13,198	0.00%
2022/01/10	0.2	19.16	0	0.00	19.17	0.2	12,907	0.00%
2022/01/05	0	0.00	4	19.19	19.17	-4	12,573	-0.03%
2021/12/28	0	0.00	2	19.10	19.10	-2	12,671	-0.02%
2021/12/24	1	18.95	0	0.00	18.94	1	13,174	0.01%
2021/12/23	0	0.00	1	18.94	18.91	-1	13,162	-0.01%
2021/12/13	1.2	18.85	0	0.00	18.82	1.2	13,276	0.01%
2021/12/06	4	18.62	0	0.00	18.70	4	12,811	0.03%
2021/12/03	0	0.00	2	18.63	18.66	-2	12,951	-0.02%
2021/11/30	0.2	18.52	0	0.00	18.42	0.2	13,013	0.00%
2021/11/29	1	18.44	0	0.00	18.40	1	13,004	0.01%
2021/11/26	4	18.51	0	0.00	18.49	4	12,733	0.03%
2021/11/25	1	18.68	0	0.00	18.72	1	12,324	0.01%
2021/11/24	0	0.00	5	18.65	18.67	-5	12,352	-0.04%
2021/11/19	1	18.80	0	0.00	18.71	1	12,318	0.01%
2021/11/17	1	18.59	0	0.00	18.65	1	12,133	0.01%
2021/11/15	1	18.86	0	0.00	18.85	1	11,681	0.01%
2021/11/10	0	0.00	1	18.66	18.69	-1	12,065	-0.01%
2021/11/09	0	0.00	1	18.64	18.65	-1	12,249	-0.01%
2021/11/05	0	0.00	3	18.38	18.44	-3	12,248	-0.02%
2021/11/04	0.5	18.45	0	0.00	18.42	0.5	12,356	0.00%
2021/11/03	1	18.41	0	0.00	18.41	1	12,337	0.01%
2021/10/29	0.1	18.33	0	0.00	18.32	0.1	12,008	0.00%
2021/10/28	1	18.35	0	0.00	18.38	1	11,964	0.01%
2021/10/27	0.1	18.32	0	0.00	18.36	0.1	11,937	0.00%
2021/10/26	8	18.34	0	0.00	18.33	8	11,899	0.07%
2021/10/13	0.2	18.07	0	0.00	18.03	0.2	11,772	0.00%
2021/10/05	1	17.80	0	0.00	17.96	1	11,193	0.01%
2021/10/01	1	18.00	0	0.00	18.03	1	10,670	0.01%
2021/09/27	0	0.00	1	18.40	18.42	-1	9,971	-0.01%
2021/09/02	1	18.05	0	0.00	18.05	1	9,119	0.01%
2021/08/30	0.2	18.10	0	0.00	18.12	0.2	9,006	0.00%
2021/08/20	0.3	17.50	2	17.47	17.46	-1.7	8,872	-0.02%
2021/08/19	1	17.64	0	0.00	17.56	1	8,680	0.01%
2021/08/17	6	17.79	0	0.00	17.73	6	8,122	0.07%
2021/08/13	7	18.25	0	0.00	18.24	7	7,104	0.10%
2021/08/12	2	18.42	0	0.00	18.35	2	6,823	0.03%
2021/08/10	1	18.51	0	0.00	18.45	1	6,667	0.01%
2021/08/09	2	18.51	0	0.00	18.51	2	7,121	0.03%
2021/08/04	0	0.00	2	18.60	18.59	-2	8,708	-0.02%
2021/07/30	0.5	18.33	0	0.00	18.26	0.5	9,196	0.01%
2021/07/01	0.2	18.24	0	0.00	18.21	0.2	10,164	0.00%
2021/06/23	2	18.15	0	0.00	18.20	2	10,349	0.02%
2021/06/22	0.1	18.16	0	0.00	18.09	0.1	10,349	0.00%
2021/06/16	0.7	18.30	0	0.00	18.28	0.7	10,133	0.01%
2021/06/10	0	0.00	9	18.24	18.24	-9	10,203	-0.09%
2021/06/07	0.1	18.30	0	0.00	18.25	0.1	10,245	0.00%
2021/06/03	0.2	18.44	0	0.00	18.42	0.2	10,106	0.00%
2021/06/01	0	0.00	1	18.47	18.47	-1	10,105	-0.01%
2021/05/25	1	18.11	0	0.00	18.12	1	10,203	0.01%
2021/05/21	1	17.88	0	0.00	17.96	1	10,411	0.01%
2021/05/18	0.1	17.48	0	0.00	17.90	0.1	10,392	0.00%
2021/05/13	0	0.00	11	17.50	17.83	-11	9,248	-0.12%
2021/05/12	5	18.24	0	0.00	17.92	5	8,896	0.06%
2021/05/11	7	18.98	0	0.00	19.00	7	7,860	0.09%
2021/05/10	1	19.25	0	0.00	19.26	1	7,440	0.01%
2021/05/07	1.2	19.08	0	0.00	19.15	1.2	7,402	0.02%
2021/05/06	1	18.97	0	0.00	18.87	1	7,405	0.01%
2021/05/05	3	18.89	0	0.00	18.82	3	7,418	0.04%
2021/05/04	2	18.80	2	18.76	18.76	0	7,313	0.00%
2021/05/03	0.2	19.09	2	19.02	19.02	-1.8	7,082	-0.03%
2021/04/29	2.2	19.15	1	19.18	19.15	1.2	7,057	0.02%
2021/04/26	0	0.00	4	19.19	19.19	-4	7,284	-0.05%
2021/04/23	3	18.87	0	0.00	18.94	3	7,353	0.04%
2021/04/22	1.1	19.06	0	0.00	18.90	1.1	7,409	0.01%
2021/04/21	0.1	18.98	0	0.00	19.02	0.1	7,335	0.00%
2021/04/19	0.2	18.95	1	18.84	18.96	-0.8	7,399	-0.01%
2021/04/16	0.2	18.75	0	0.00	18.73	0.2	7,419	0.00%
2021/04/14	7	18.32	7	18.36	18.43	0	7,621	0.00%
2021/04/13	0	0.00	5	18.49	18.49	-5	7,652	-0.07%
2021/04/08	1	18.52	0	0.00	18.58	1	7,873	0.01%
2021/04/07	2	18.49	0	0.00	18.53	2	8,012	0.02%
2021/04/01	0.1	18.42	0	0.00	18.42	0.1	8,226	0.00%
2021/03/26	0	0.00	1	17.99	17.99	-1	8,165	-0.01%
2021/03/25	0	0.00	5	17.78	17.85	-5	8,167	-0.06%
2021/03/24	1	17.79	0	0.00	17.78	1	8,192	0.01%
2021/03/15	1	17.59	2	17.59	17.60	-1	8,946	-0.01%
2021/03/12	0	0.00	6	17.46	17.50	-6	9,164	-0.07%
2021/03/11	0	0.00	2	17.32	17.39	-2	9,357	-0.02%
2021/03/04	2	17.00	0	0.00	17.10	2	10,116	0.02%
2021/03/03	12	17.10	14	17.20	17.24	-2	10,191	-0.02%
2021/03/02	2	17.13	0	0.00	17.08	2	10,312	0.02%
2021/02/26	4	17.26	0	0.00	17.14	4	10,425	0.04%
2021/02/24	4	17.50	0	0.00	17.37	4	10,783	0.04%
2021/02/05	5	16.70	0	0.00	16.74	5	12,619	0.04%
2021/01/29	2	16.49	0	0.00	16.36	2	13,560	0.01%
2021/01/26	4	16.82	0	0.00	16.68	4	13,414	0.03%
2021/01/25	5	16.74	0	0.00	16.84	5	13,354	0.04%
2021/01/21	1	16.55	0	0.00	16.50	1	13,397	0.01%
2021/01/20	10	16.70	0	0.00	16.40	10	13,324	0.08%
2021/01/18	0	0.00	25	16.53	16.70	-25	13,118	-0.19%
2021/01/06	1	16.12	0	0.00	16.10	1	12,292	0.01%
2021/01/04	0	0.00	5	16.12	16.20	-5	11,972	-0.04%
2020/12/31	7	16.17	0	0.00	16.14	7	11,888	0.06%
2020/12/23	0	0.00	3	15.72	15.74	-3	11,520	-0.03%
2020/12/09	0	0.00	8	16.01	16.14	-8	12,978	-0.06%
2020/12/07	8	15.87	0	0.00	15.91	8	12,785	0.06%
2020/12/04	5	15.72	0	0.00	15.76	5	13,088	0.04%
2020/11/25	0	0.00	1	15.32	15.34	-1	14,107	-0.01%
2020/11/23	0	0.00	2	15.30	15.40	-2	14,059	-0.01%
2020/11/19	0	0.00	9	15.19	15.21	-9	13,586	-0.07%
2020/11/18	0	0.00	2	15.15	15.22	-2	13,496	-0.01%
2020/11/17	0	0.00	2	15.11	15.13	-2	13,720	-0.01%
2020/11/16	0	0.00	4	15.07	15.10	-4	15,263	-0.03%
2020/11/11	0	0.00	13	14.92	14.99	-13	14,844	-0.09%
2020/11/09	0	0.00	5	14.73	14.76	-5	14,330	-0.03%
2020/11/05	0	0.00	2	14.61	14.61	-2	14,447	-0.01%
2020/11/03	0	0.00	1	14.51	14.51	-1	14,654	-0.01%
2020/10/27	0	0.00	1	14.55	14.57	-1	16,546	-0.01%
2020/10/16	1	14.56	0	0.00	14.50	1	23,331	0.00%
2020/10/12	0	0.00	4	14.66	14.65	-4	27,041	-0.01%
2020/10/05	1	14.56	2	14.54	14.54	-1	28,647	0.00%
2020/09/29	0	0.00	2	14.52	14.53	-2	29,542	-0.01%
2020/09/28	5	14.38	0	0.00	14.50	5	30,026	0.02%
2020/09/25	2	14.28	0	0.00	14.24	2	30,450	0.01%
2020/09/24	2	14.35	0	0.00	14.33	2	30,593	0.01%
2020/09/23	3	14.62	0	0.00	14.60	3	30,294	0.01%
2020/09/22	1	14.66	0	0.00	14.65	1	30,496	0.00%
2020/09/21	5	14.76	0	0.00	14.73	5	30,631	0.02%
2020/09/17	4	14.82	0	0.00	14.79	4	31,532	0.01%
2020/09/14	2	14.83	3	14.82	14.86	-1	32,971	0.00%
2020/09/11	2	14.76	0	0.00	14.76	2	33,616	0.01%
2020/09/10	0	0.00	1	14.78	14.78	-1	34,139	0.00%
2020/09/09	6	14.68	0	0.00	14.75	6	34,857	0.02%
2020/09/08	0	0.00	2	14.81	14.81	-2	34,820	-0.01%
2020/09/07	13	14.85	0	0.00	14.79	13	35,624	0.04%
2020/09/04	3	14.76	0	0.00	14.77	3	36,158	0.01%
2020/08/31	1	14.92	0	0.00	14.87	1	37,432	0.00%
2020/08/27	10	14.99	0	0.00	14.99	10	38,533	0.03%
2020/08/26	1	14.99	0	0.00	15.02	1	39,447	0.00%
2020/08/25	5	14.98	0	0.00	15.00	5	40,683	0.01%
2020/08/21	3	14.91	0	0.00	14.90	3	42,965	0.01%
2020/08/20	10	14.88	2	14.88	14.87	8	42,916	0.02%
2020/08/19	2	15.24	0	0.00	15.19	2	39,204	0.01%
2020/08/18	2	15.23	0	0.00	15.27	2	40,082	0.00%
2020/08/17	8	15.23	0	0.00	15.27	8	41,247	0.02%
2020/08/13	2	15.06	0	0.00	15.07	2	44,009	0.00%
2020/08/12	3	15.03	0	0.00	15.01	3	46,175	0.01%
2020/08/11	1	15.16	0	0.00	15.08	1	47,650	0.00%
2020/08/06	0	0.00	1	15.15	15.15	-1	54,963	0.00%
2020/08/05	2	15.06	0	0.00	15.16	2	57,503	0.00%
2020/08/03	23	15.00	1	14.99	14.98	22	60,532	0.04%
2020/07/30	2	14.97	5	14.99	15.00	-3	69,016	0.00%
2020/07/29	7	14.91	0	0.00	14.88	7	75,127	0.01%
2020/07/28	5	14.90	0	0.00	14.85	5	82,236	0.01%
2020/07/27	24	15.09	0	0.00	14.98	24	86,280	0.03%
2020/07/24	13	15.12	0	0.00	15.05	13	90,783	0.01%
2020/07/23	2	15.09	0	0.00	15.14	2	93,211	0.00%
2020/07/22	9	15.33	0	0.00	15.31	9	94,038	0.01%
2020/07/21	19	15.53	0	0.00	15.74	19	93,796	0.02%
2020/07/20	4	15.35	0	0.00	15.32	4	85,250	0.00%