富邦特選高股息30 (00900)-光和-和美券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.42
漲跌
▼0.01
漲幅
-0.06%
成交量
4,890張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－光和-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-和美券商分點個股進出
光和-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	16.23	16.22	-2	23,031	-0.01%
2024/05/14	0	0.00	2	16.00	15.99	-2	22,848	-0.01%
2024/05/13	0	0.00	10	15.90	15.91	-10	22,857	-0.04%
2024/05/08	0	0.00	1	15.90	15.86	-1	22,827	0.00%
2024/04/30	0	0.00	1	15.66	15.60	-1	22,532	0.00%
2024/04/26	0	0.00	2	15.43	15.40	-2	22,711	-0.01%
2024/04/19	0	0.00	3	15.14	15.10	-3	22,928	-0.01%
2024/03/28	0	0.00	4	16.11	15.98	-4	23,050	-0.02%
2024/03/27	0	0.00	2	15.77	15.97	-2	22,725	-0.01%
2024/03/26	0	0.00	6	15.71	15.71	-6	22,496	-0.03%
2024/03/22	2	15.90	0	0.00	15.89	2	22,339	0.01%
2024/03/19	0	0.00	1	16.06	16.08	-1	22,138	0.00%
2024/03/18	0	0.00	1.3	15.48	15.65	-1.3	21,633	-0.01%
2024/03/13	0	0.00	2	15.94	16.06	-2	21,287	-0.01%
2024/03/12	0	0.00	2	15.43	15.73	-2	20,630	-0.01%
2024/03/08	0	0.00	15	15.45	15.36	-15	19,717	-0.08%
2024/03/04	0	0.00	1	14.46	14.58	-1	17,214	-0.01%
2024/02/27	0	0.00	15	14.38	14.34	-15	16,641	-0.09%
2024/02/23	0	0.00	10	14.35	14.31	-10	16,017	-0.06%
2024/02/21	1	14.05	0	0.00	14.10	1	15,760	0.01%
2024/02/01	0	0.00	1	13.81	13.81	-1	15,349	-0.01%
2024/01/31	0	0.00	1	13.83	13.86	-1	15,552	-0.01%
2024/01/26	1	13.80	2	13.80	13.78	-1	15,701	-0.01%
2024/01/17	1	13.56	0	0.00	13.54	1	15,089	0.01%
2024/01/12	0	0.00	1	13.68	13.71	-1	14,925	-0.01%
2024/01/11	1	13.65	0	0.00	13.68	1	14,856	0.01%
2024/01/03	1	13.70	0	0.00	13.70	1	14,925	0.01%
2023/12/26	0	0.00	3	13.77	13.77	-3	14,760	-0.02%
2023/12/22	0	0.00	10	13.78	13.78	-10	14,416	-0.07%
2023/12/21	0	0.00	3	13.71	13.78	-3	14,378	-0.02%
2023/12/19	2	13.78	1	13.82	13.81	1	14,248	0.01%
2023/12/15	1	13.95	0	0.00	13.92	1	14,122	0.01%
2023/12/08	0	0.00	5	13.40	13.39	-5	13,116	-0.04%
2023/12/05	0	0.00	4	13.26	13.30	-4	12,870	-0.03%
2023/12/04	3	13.34	3	13.35	13.33	0	12,866	0.00%
2023/11/30	0	0.00	30	13.30	13.31	-30	12,852	-0.23%
2023/11/24	0	0.00	7	13.05	13.04	-7	12,229	-0.06%
2023/11/20	2	12.95	0	0.00	12.95	2	12,464	0.02%
2023/11/15	10	13.08	0.2	13.08	13.07	9.8	12,366	0.08%
2023/11/14	0	0.00	3	12.97	12.98	-3	12,311	-0.02%
2023/11/13	4.2	13.02	3	12.93	12.94	1.2	12,490	0.01%
2023/11/06	5	12.91	0	0.00	12.92	5	18,038	0.03%
2023/11/02	0	0.00	2	12.76	12.75	-2	20,345	-0.01%
2023/10/31	2	12.43	0	0.00	12.43	2	21,629	0.01%
2023/10/30	2	12.51	0.1	12.54	12.56	1.9	22,984	0.01%
2023/10/27	0	12.51	0	0.00	12.47	0	23,132	0.00%
2023/10/25	1.1	12.60	0	0.00	12.60	1.1	23,771	0.00%
2023/10/23	3	12.43	3	12.45	12.42	0	23,954	0.00%
2023/10/20	3	12.42	0	0.00	12.54	3	24,038	0.01%
2023/10/19	3	12.56	0	0.00	12.62	3	24,099	0.01%
2023/10/18	2	12.64	0	0.00	12.59	2	24,192	0.01%
2023/10/16	0	0.00	0.1	12.79	12.78	-0.1	24,264	0.00%
2023/10/13	2	12.85	0.1	12.85	12.85	1.9	24,659	0.01%
2023/10/12	0.2	12.88	0	0.00	12.91	0.2	24,937	0.00%
2023/10/11	0	12.86	0	0.00	12.84	0	25,292	0.00%
2023/10/05	0	0.00	1.1	12.66	12.71	-1.1	25,752	0.00%
2023/10/04	1	12.55	0	0.00	12.60	1	25,819	0.00%
2023/10/03	0	12.78	1	12.77	12.70	-1	25,752	0.00%
2023/10/02	0	0.00	1	12.75	12.76	-1	25,771	0.00%
2023/09/28	0	0.00	2	12.60	12.62	-2	25,770	-0.01%
2023/09/25	0	0.00	9	12.62	12.67	-9	26,236	-0.03%
2023/09/21	2	12.52	0	0.00	12.52	2	26,349	0.01%
2023/09/19	1	12.76	0.1	12.77	12.76	0.9	26,388	0.00%
2023/09/18	0	12.82	0	0.00	12.81	0	26,396	0.00%
2023/09/15	0	12.86	0	12.86	12.86	0	26,480	0.00%
2023/09/13	1.8	12.58	0	0.00	12.62	1.8	26,299	0.01%
2023/09/12	0	0.00	1	12.59	12.58	-1	26,385	0.00%
2023/09/11	2	12.51	0	0.00	12.52	2	26,478	0.01%
2023/09/08	1	12.61	0	0.00	12.61	1	26,418	0.00%
2023/09/04	0	0.00	2	12.55	12.56	-2	26,588	-0.01%
2023/08/16	7	12.46	0	0.00	12.48	7	26,149	0.03%
2023/08/15	32	13.13	1	13.18	13.16	31	25,533	0.12%
2023/08/14	13	12.97	0	0.00	12.98	13	24,149	0.05%
2023/08/11	4	13.10	0	0.00	13.09	4	22,424	0.02%
2023/08/10	2	13.07	0	0.00	13.08	2	21,483	0.01%
2023/08/09	4	13.29	0	0.00	13.30	4	20,217	0.02%
2023/08/08	4	13.40	0	0.00	13.38	4	19,182	0.02%
2023/08/07	1	13.49	0	0.00	13.52	1	17,682	0.01%
2023/08/04	1.3	13.27	0	0.00	13.30	1.3	17,109	0.01%
2023/08/02	4.6	13.42	80	13.49	13.30	-75.4	16,276	-0.46%
2023/08/01	1	13.50	0	0.00	13.59	1	14,944	0.01%
2023/07/31	4	13.61	0	0.00	13.62	4	14,827	0.03%
2023/07/27	2	13.52	0	0.00	13.52	2	14,757	0.01%
2023/07/26	0	0.00	5	13.47	13.43	-5	14,570	-0.03%
2023/07/24	0	0.00	0.2	13.36	13.44	-0.2	14,358	0.00%
2023/07/21	0	0.00	1.1	13.28	13.34	-1.1	14,278	-0.01%
2023/07/20	1	13.25	0.7	13.28	13.28	0.3	14,356	0.00%
2023/07/19	10	13.18	0	0.00	13.18	10	14,338	0.07%
2023/07/17	10	13.50	0	0.00	13.46	10	13,898	0.07%
2023/07/11	0	0.00	2	12.60	12.66	-2	12,435	-0.02%
2023/07/10	1	12.38	0	0.00	12.38	1	12,277	0.01%
2023/07/07	2	12.39	1	12.48	12.40	1	12,280	0.01%
2023/07/04	1	12.64	4	12.61	12.62	-3	11,962	-0.03%
2023/06/28	2	12.02	2	12.02	12.02	0	11,363	0.00%
2023/06/27	2	12.08	0	0.00	12.02	2	11,259	0.02%
2023/06/26	2	12.17	2	12.19	12.16	0	11,068	0.00%
2023/06/21	2	12.18	2	12.24	12.31	0	11,006	0.00%
2023/06/20	2	12.20	0	0.00	12.20	2	10,842	0.02%
2023/06/19	1	12.28	0	0.00	12.27	1	10,729	0.01%
2023/06/15	10	12.39	0	0.00	12.43	10	10,414	0.10%
2023/06/14	0	0.00	1	12.30	12.30	-1	10,234	-0.01%
2023/06/12	1	12.11	0	0.00	12.12	1	10,077	0.01%
2023/05/26	8	11.68	0	0.00	11.71	8	9,635	0.08%
2023/05/22	2	11.50	0	0.00	11.50	2	9,495	0.02%
2023/05/17	0	0.00	1	11.34	11.33	-1	9,617	-0.01%
2023/05/09	1	11.25	0	0.00	11.29	1	9,927	0.01%
2023/05/05	1	11.32	0	0.00	11.30	1	10,306	0.01%
2023/04/20	0	0.00	2	11.60	11.58	-2	9,844	-0.02%
2023/04/11	0	0.00	2	11.78	11.76	-2	9,639	-0.02%
2023/03/07	0	0.00	5	11.83	11.81	-5	9,021	-0.06%
2023/02/16	0	0.00	1	11.15	11.16	-1	8,839	-0.01%
2023/02/15	11	11.21	0	0.00	11.21	11	8,922	0.12%
2022/12/29	0	0.00	1	10.40	10.36	-1	8,441	-0.01%
2022/12/20	20	10.55	0	0.00	10.48	20	9,732	0.21%
2022/12/19	10	10.65	0	0.00	10.64	10	10,107	0.10%
2022/11/30	0	0.00	1	10.84	10.87	-1	11,397	-0.01%
2022/11/17	2	10.70	0	0.00	10.71	2	12,690	0.02%
2022/11/16	0	0.00	2	10.66	10.68	-2	13,079	-0.02%
2022/11/08	1	10.28	0	0.00	10.27	1	16,913	0.01%
2022/11/02	0	0.00	1	9.93	9.96	-1	17,980	-0.01%
2022/10/24	1	9.87	0	0.00	9.82	1	21,347	0.00%
2022/10/19	1	9.92	0	0.00	9.90	1	21,231	0.00%
2022/10/11	0	0.00	1	9.88	9.87	-1	20,827	0.00%
2022/10/07	3	10.08	0	0.00	10.07	3	20,655	0.01%
2022/10/05	1	10.22	0	0.00	10.22	1	20,674	0.00%
2022/09/29	2	9.99	0	0.00	10.00	2	20,423	0.01%
2022/09/28	5	9.99	0	0.00	9.96	5	20,229	0.02%
2022/09/16	2	10.85	0	0.00	10.85	2	19,181	0.01%
2022/09/13	0	0.00	5	10.95	10.95	-5	19,170	-0.03%
2022/09/07	3	10.50	0	0.00	10.50	3	19,231	0.02%
2022/09/02	0	0.00	4	10.72	10.71	-4	18,827	-0.02%
2022/08/31	0	0.00	15	10.90	10.91	-15	18,331	-0.08%
2022/08/30	20	10.88	0	0.00	10.87	20	18,236	0.11%
2022/08/23	24	10.91	0	0.00	10.90	24	17,298	0.14%
2022/08/22	13	11.00	0	0.00	10.99	13	16,802	0.08%
2022/08/18	1.2	10.99	0	0.00	11.03	1.2	16,155	0.01%
2022/08/17	2	11.04	1	11.00	11.03	1	15,765	0.01%
2022/08/16	11.3	11.40	0	0.00	11.38	11.3	14,340	0.08%
2022/08/15	0	0.00	1	12.50	12.50	-1	13,429	-0.01%
2022/08/12	0.3	12.27	0	0.00	12.28	0.3	12,382	0.00%
2022/08/11	13	12.24	0	0.00	12.28	13	11,914	0.11%
2022/08/09	11	12.11	0	0.00	12.15	11	11,479	0.10%
2022/08/04	1.1	12.01	0	0.00	12.10	1.1	11,005	0.01%
2022/08/03	3.1	12.23	0	0.00	12.23	3.1	10,744	0.03%
2022/06/24	3	12.47	0	0.00	12.44	3	11,843	0.03%
2022/06/22	0	0.00	4	12.59	12.57	-4	12,009	-0.03%
2022/06/20	2	12.68	0	0.00	12.57	2	12,043	0.02%
2022/05/19	1	13.00	0	0.00	13.00	1	17,846	0.01%
2022/05/16	0	0.00	1	13.00	13.04	-1	18,336	-0.01%
2022/04/27	2	13.52	0	0.00	13.54	2	23,211	0.01%
2022/04/25	3	14.00	0	0.00	13.83	3	23,514	0.01%
2022/04/22	2	14.18	0	0.00	14.22	2	23,337	0.01%
2022/04/18	1	14.21	0	0.00	14.22	1	25,611	0.00%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/12	2	14.26	0	0.00	14.31	2	27,514	0.01%
2022/04/11	3	14.37	0	0.00	14.35	3	27,609	0.01%
2022/04/07	4	14.57	0	0.00	14.52	4	27,919	0.01%
2022/04/06	2	14.68	0	0.00	14.74	2	27,521	0.01%
2022/03/28	0.2	14.90	0	0.00	14.88	0.2	34,090	0.00%
2022/03/17	2	15.05	0	0.00	15.04	2	37,097	0.01%
2022/03/15	3	14.93	0	0.00	14.90	3	37,772	0.01%
2022/03/11	2	14.94	0	0.00	14.96	2	38,554	0.01%
2022/03/08	2	14.51	10	14.70	14.50	-8	39,964	-0.02%
2022/03/07	8	14.82	0	0.00	14.80	8	39,616	0.02%
2022/03/03	6	15.17	6	15.24	15.20	0	39,639	0.00%
2022/02/24	7	14.94	0	0.00	14.90	7	41,669	0.02%
2022/02/22	2	15.01	0	0.00	15.05	2	42,303	0.00%
2022/02/18	1	15.00	0	0.00	15.14	1	42,931	0.00%
2022/02/15	0	0.00	10	14.97	14.92	-10	45,362	-0.02%
2022/02/14	10	14.90	0	0.00	14.93	10	46,382	0.02%
2022/02/10	0	0.00	20	15.14	15.12	-20	48,368	-0.04%
2022/02/09	0	0.00	30	15.06	15.09	-30	49,433	-0.06%
2022/02/07	1	14.63	0	0.00	14.76	1	51,755	0.00%
2022/01/25	5	14.48	0	0.00	14.40	5	53,692	0.01%
2022/01/24	4	14.50	0	0.00	14.60	4	52,605	0.01%
2022/01/21	3	14.83	0	0.00	14.81	3	51,823	0.01%
2022/01/20	20	14.98	0	0.00	14.97	20	50,100	0.04%
2022/01/19	0.1	14.98	0	0.00	14.95	0.1	51,588	0.00%
2022/01/18	2	15.08	0	0.00	15.03	2	52,320	0.00%
2022/01/14	7	14.99	0	0.00	14.98	7	55,676	0.01%
2022/01/13	0	0.00	3	15.06	15.05	-3	54,319	-0.01%
2022/01/12	55.2	15.06	0	0.00	15.05	55.2	56,033	0.10%
2022/01/11	0	0.00	2	15.10	15.08	-2	57,280	0.00%
2022/01/07	7	15.15	0	0.00	15.15	7	59,872	0.01%
2022/01/06	2	15.28	0	0.00	15.25	2	59,994	0.00%
2022/01/05	4	15.30	0	0.00	15.29	4	61,521	0.01%
2022/01/04	0	0.00	5	15.32	15.32	-5	65,853	-0.01%
2022/01/03	14	15.37	0	0.00	15.29	14	70,130	0.02%
2021/12/29	0.6	15.41	0	0.00	15.39	0.6	79,814	0.00%
2021/12/27	17	15.27	0	0.00	15.29	17	106,629	0.02%
2021/12/24	6	15.27	0	0.00	15.24	6	130,107	0.00%
2021/12/23	9	15.30	0	0.00	15.28	9	161,508	0.01%
2021/12/22	28	15.48	0	0.00	15.42	28	214,812	0.01%